TECDAX
3.448,290- -0,07 % (-2,510)
TECDAX
WKN CG3AE1 | ISIN DE000CG3AE17 | Index
21.05.24 08:56:02 RTI
3.448,290
-0,07 %
(-2,510)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Energiekontor AG DE0005313506 |
71,20 13:02 |
71,80 71,60 |
+14,84 % 9,20 |
74,20 62,20 |
12,02 Mio. | |
|
PNE DE000A0JBPG2 |
14,520 13:02 |
14,580 14,580 |
+9,17 % 1,22 |
14,700 13,240 |
18,06 Mio. | |
|
DRIA DE0005545503 |
17,660 12:58 |
17,600 17,740 |
+10,10 % 1,62 |
17,740 16,180 |
20,37 Mio. | |
|
Atoss Software AG DE0005104400 |
247,00 11:59 |
243,50 245,00 |
+2,92 % 7,00 |
260,00 238,00 |
21,80 Mio. | |
|
COK DE0005419105 |
32,580 12:47 |
32,440 32,660 |
+13,76 % 3,94 |
32,660 29,060 |
32,89 Mio. | |
|
SNT AT0000A0E9W5 |
20,440 13:03 |
20,500 19,860 |
+8,09 % 1,53 |
19,860 18,880 |
39,09 Mio. | |
|
NAGARRO SE NA O.N. DE000A3H2200 |
84,50 13:02 |
84,50 84,80 |
+25,09 % 16,95 |
89,90 67,75 |
40,50 Mio. | |
|
COG DE000A288904 |
28,580 13:02 |
28,220 28,260 |
-2,19 % -0,64 |
29,140 27,100 |
50,13 Mio. | |
|
EUZ DE0005659700 |
46,540 13:03 |
46,760 46,840 |
+40,18 % 13,34 |
46,840 36,040 |
52,47 Mio. | |
|
JEN DE000A2NB601 |
28,120 13:02 |
28,100 28,200 |
+16,29 % 3,94 |
28,200 24,440 |
54,23 Mio. | |
|
SMHN DE000A1K0235 |
54,00 13:02 |
55,40 55,40 |
+24,57 % 10,65 |
55,40 43,50 |
72,81 Mio. | |
|
Siltronic AG DE000WAF3001 |
75,70 13:03 |
75,40 75,55 |
-4,24 % -3,35 |
77,70 70,20 |
93,62 Mio. | |
|
UTDI DE0005089031 |
22,800 13:02 |
22,840 23,040 |
+10,25 % 2,12 |
24,380 21,440 |
99,27 Mio. | |
|
TMV DE000A2YN900 |
12,015 13:02 |
12,090 12,155 |
-2,32 % -0,29 |
12,610 11,450 |
136,87 Mio. | |
|
SMA DE000A0DJ6J9 |
47,640 13:03 |
48,920 49,000 |
+3,66 % 1,68 |
50,950 46,620 |
144,07 Mio. |