TECDAX
3.463,830- +1,10 % (+37,810)
TECDAX
WKN CG3AE1 | ISIN DE000CG3AE17 | Index
15.05.24 21:47:52 RTI
3.463,830
+1,10 %
(+37,810)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
ATOSS SOFTWARE AG DE0005104400 |
251,50 17:35 |
247,50 246,00 |
+2,24 % 5,50 |
251,50 246,50 |
3,06 Tsd. | |
|
MORPHOSYS AG O.N. DE0006632003 |
67,95 17:35 |
67,75 67,85 |
+0,15 % 0,10 |
67,95 67,45 |
20,53 Tsd. | |
|
ENERGIEKONTOR O.N. DE0005313506 |
74,20 17:35 |
73,60 73,90 |
+0,41 % 0,30 |
74,80 72,00 |
25,82 Tsd. | |
|
PNE AG NA O.N. DE000A0JBPG2 |
14,700 17:35 |
14,700 14,700 |
+0,00 % 0,00 |
14,860 14,640 |
28,92 Tsd. | |
|
NAGARRO SE NA O.N. DE000A3H2200 |
89,90 17:35 |
88,40 88,85 |
+1,18 % 1,05 |
91,20 87,35 |
43,39 Tsd. | |
|
SILTRONIC AG NA O.N. DE000WAF3001 |
74,40 17:35 |
73,40 72,40 |
+2,76 % 2,00 |
75,00 72,80 |
44,62 Tsd. | |
|
1+1 AG INH O.N. DE0005545503 |
17,540 17:35 |
17,680 17,600 |
-0,34 % -0,06 |
17,900 17,300 |
51,20 Tsd. | |
|
COMPUGROUP MED. NA O.N. DE000A288904 |
28,400 17:35 |
28,160 28,240 |
+0,57 % 0,16 |
28,680 27,740 |
69,70 Tsd. | |
|
JENOPTIK AG NA O.N. DE000A2NB601 |
27,080 17:35 |
26,940 26,880 |
+0,74 % 0,20 |
27,680 26,860 |
85,55 Tsd. | |
|
SUESS MICROTEC SE NA O.N. DE000A1K0235 |
51,600 17:35 |
50,200 49,850 |
+3,51 % 1,75 |
52,500 50,100 |
92,43 Tsd. | |
|
NEMETSCHEK SE O.N. DE0006452907 |
87,45 17:39 |
85,20 85,05 |
+2,82 % 2,40 |
87,80 85,20 |
97,37 Tsd. | |
|
SARTORIUS AG VZO O.N. DE0007165631 |
292,90 17:35 |
289,80 289,50 |
+1,17 % 3,40 |
299,40 289,30 |
107,59 Tsd. | |
|
KONTRON AG O.N AT0000A0E9W5 |
19,500 17:41 |
19,400 19,310 |
+0,98 % 0,19 |
19,860 19,370 |
121,70 Tsd. | |
|
CANCOM SE O.N. DE0005419105 |
32,060 17:35 |
32,680 31,580 |
+1,52 % 0,48 |
32,840 31,700 |
127,09 Tsd. | |
|
UTD.INTERNET AG NA DE0005089031 |
23,120 17:35 |
23,280 23,200 |
-0,34 % -0,08 |
23,840 23,060 |
153,79 Tsd. |