TECDAX
3.261,330- -0,07 % (-2,130)
TECDAX
WKN CG3AE1 | ISIN DE000CG3AE17 | Index
02.05.24 09:01:53 RTI
3.261,330
-0,07 %
(-2,130)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
UTD.INTERNET AG NA DE0005089031 |
22,600 10:33 |
22,660 22,640 |
-35,45 % -12,41 |
37,440 12,540 |
5,06 Mrd. | |
|
TEAMVIEWER SE INH O.N. DE000A2YN900 |
12,410 10:38 |
12,445 12,410 |
-68,63 % -27,15 |
39,700 7,758 |
12,23 Mrd. | |
|
SUESS MICROTEC SE NA O.N. DE000A1K0235 |
46,250 10:41 |
46,250 46,650 |
+70,98 % 19,20 |
47,900 9,900 |
1,10 Mrd. | |
|
SMA SOLAR TECHNOL.AG DE000A0DJ6J9 |
50,050 10:43 |
49,520 49,420 |
+5,37 % 2,55 |
111,900 26,820 |
6,77 Mrd. | |
|
SILTRONIC AG NA O.N. DE000WAF3001 |
73,30 10:36 |
72,00 73,10 |
-48,23 % -68,30 |
145,65 56,05 |
3,50 Mrd. | |
|
SIEMENS HEALTH.AG NA O.N. DE000SHL1006 |
51,44 10:43 |
52,08 52,10 |
+8,34 % 3,96 |
67,20 41,31 |
28,47 Mrd. | |
|
SARTORIUS AG VZO O.N. DE0007165631 |
283,00 10:43 |
282,20 282,30 |
-39,68 % -186,20 |
607,00 217,80 |
25,56 Mrd. | |
|
SAP SE O.N. DE0007164600 |
168,48 10:43 |
169,18 169,70 |
+44,30 % 51,72 |
182,60 81,06 |
175,27 Mrd. | |
|
QIAGEN NV EO -,01 NL0015001WM6 |
39,900 10:43 |
39,825 39,080 |
-5,49 % -2,32 |
52,542 34,740 |
18,26 Mrd. | |
|
PNE AG NA O.N. DE000A0JBPG2 |
13,480 10:40 |
13,520 13,420 |
+79,02 % 5,95 |
24,100 6,730 |
1,08 Mrd. | |
|
NORDEX SE O.N. DE000A0D6554 |
13,310 10:39 |
13,260 13,260 |
-36,75 % -7,73 |
20,115 7,287 |
10,00 Mrd. | |
|
NEMETSCHEK SE O.N. DE0006452907 |
81,60 10:39 |
82,90 83,55 |
+31,61 % 19,60 |
114,40 43,62 |
7,58 Mrd. | |
|
NAGARRO SE NA O.N. DE000A3H2200 |
71,90 10:35 |
71,45 71,45 |
-21,16 % -19,30 |
211,00 64,40 |
2,18 Mrd. | |
|
MORPHOSYS AG O.N. DE0006632003 |
65,90 10:42 |
66,10 66,20 |
-16,09 % -12,64 |
79,28 12,05 |
7,86 Mrd. | |
|
KONTRON AG O.N AT0000A0E9W5 |
18,940 10:42 |
18,800 18,880 |
- - |
- - |
- |