TECDAX
3.270,520- +0,85 % (+27,420)
TECDAX
WKN CG3AE1 | ISIN DE000CG3AE17 | Index
03.05.24 22:00:00 RTI
3.270,520
+0,85 %
(+27,420)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
UTD.INTERNET AG NA DE0005089031 |
22,400 17:35 |
22,500 22,500 |
+52,48 % 7,71 |
25,000 12,540 |
1,43 Mrd. | |
|
TEAMVIEWER SE INH O.N. DE000A2YN900 |
12,415 17:35 |
12,490 12,435 |
-17,43 % -2,62 |
17,400 12,300 |
1,98 Mrd. | |
|
SUESS MICROTEC SE NA O.N. DE000A1K0235 |
44,650 17:36 |
46,150 46,000 |
+84,89 % 20,50 |
47,900 15,640 |
529,12 Mio. | |
|
SMA SOLAR TECHNOL.AG DE000A0DJ6J9 |
50,050 17:35 |
50,100 49,720 |
-48,72 % -47,55 |
111,900 45,600 |
3,02 Mrd. | |
|
SILTRONIC AG NA O.N. DE000WAF3001 |
74,60 17:35 |
71,00 70,20 |
+18,23 % 11,50 |
92,75 59,40 |
1,19 Mrd. | |
|
SIEMENS HEALTH.AG NA O.N. DE000SHL1006 |
51,90 17:35 |
51,40 51,20 |
-9,46 % -5,42 |
57,70 44,64 |
9,09 Mrd. | |
|
SARTORIUS AG VZO O.N. DE0007165631 |
284,30 17:35 |
284,00 281,50 |
-22,36 % -81,90 |
381,70 217,80 |
8,07 Mrd. | |
|
SAP SE O.N. DE0007164600 |
170,72 17:38 |
169,78 168,54 |
+38,39 % 47,36 |
182,60 119,34 |
61,52 Mrd. | |
|
QIAGEN NV EO -,01 NL0015001WM6 |
39,940 17:38 |
39,725 39,585 |
-5,86 % -2,49 |
45,250 34,740 |
5,89 Mrd. | |
|
PNE AG NA O.N. DE000A0JBPG2 |
13,440 17:35 |
13,480 13,440 |
-5,35 % -0,76 |
14,660 11,700 |
251,61 Mio. | |
|
NORDEX SE O.N. DE000A0D6554 |
13,730 17:35 |
13,670 13,640 |
+32,47 % 3,37 |
13,640 8,976 |
2,13 Mrd. | |
|
NEMETSCHEK SE O.N. DE0006452907 |
83,25 17:35 |
80,10 80,00 |
+23,15 % 15,65 |
93,00 55,52 |
2,11 Mrd. | |
|
NAGARRO SE NA O.N. DE000A3H2200 |
74,00 17:35 |
72,00 72,30 |
-22,27 % -21,20 |
95,35 64,40 |
480,91 Mio. | |
|
MORPHOSYS AG O.N. DE0006632003 |
66,65 17:43 |
66,00 66,10 |
+260,27 % 48,15 |
67,95 16,09 |
3,53 Mrd. | |
|
KONTRON AG O.N AT0000A0E9W5 |
19,320 17:35 |
19,850 19,010 |
+10,09 % 1,77 |
23,200 17,460 |
483,94 Mio. |