TECDAX
3.299,500- +0,89 % (+28,980)
TECDAX
WKN CG3AE1 | ISIN DE000CG3AE17 | Index
06.05.24 22:00:00 RTI
3.299,500
+0,89 %
(+28,980)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
UTD.INTERNET AG NA DE0005089031 |
22,940 17:35 |
22,380 22,400 |
+0,00 % 0,00 |
22,940 22,400 |
17,04 Mio. | |
|
TEAMVIEWER SE INH O.N. DE000A2YN900 |
12,465 17:35 |
12,495 12,415 |
-0,68 % -0,09 |
12,550 12,410 |
16,14 Mio. | |
|
SUESS MICROTEC SE NA O.N. DE000A1K0235 |
47,200 17:35 |
45,050 44,650 |
+2,61 % 1,20 |
46,650 44,650 |
12,51 Mio. | |
|
SMA SOLAR TECHNOL.AG DE000A0DJ6J9 |
49,44 17:35 |
50,30 50,05 |
-2,96 % -1,51 |
50,95 49,42 |
18,48 Mio. | |
|
SILTRONIC AG NA O.N. DE000WAF3001 |
75,70 17:35 |
74,70 74,60 |
+1,61 % 1,20 |
74,60 70,20 |
26,84 Mio. | |
|
SIEMENS HEALTH.AG NA O.N. DE000SHL1006 |
52,46 17:35 |
51,84 51,90 |
-0,53 % -0,28 |
52,74 51,20 |
152,27 Mio. | |
|
SARTORIUS AG VZO O.N. DE0007165631 |
282,10 17:35 |
283,20 284,30 |
-3,32 % -9,70 |
291,80 281,50 |
73,11 Mio. | |
|
SAP SE O.N. DE0007164600 |
171,48 17:35 |
170,24 170,72 |
+0,04 % 0,06 |
171,42 168,54 |
861,45 Mio. | |
|
QIAGEN NV EO -,01 NL0015001WM6 |
39,625 17:37 |
39,920 39,940 |
+1,23 % 0,48 |
39,940 39,080 |
132,61 Mio. | |
|
PNE AG NA O.N. DE000A0JBPG2 |
13,380 17:35 |
13,480 13,440 |
-1,47 % -0,20 |
13,580 13,420 |
2,79 Mio. | |
|
NORDEX SE O.N. DE000A0D6554 |
13,490 17:35 |
13,840 13,730 |
+1,73 % 0,23 |
13,730 13,260 |
47,14 Mio. | |
|
NEMETSCHEK SE O.N. DE0006452907 |
83,35 17:35 |
83,25 83,25 |
+1,09 % 0,90 |
83,55 80,00 |
44,69 Mio. | |
|
NAGARRO SE NA O.N. DE000A3H2200 |
74,10 17:35 |
74,00 74,00 |
+2,21 % 1,60 |
74,00 71,45 |
3,48 Mio. | |
|
MORPHOSYS AG O.N. DE0006632003 |
66,90 17:35 |
66,55 66,65 |
+1,90 % 1,25 |
66,65 65,65 |
128,30 Mio. | |
|
KONTRON AG O.N AT0000A0E9W5 |
19,000 17:35 |
19,250 19,320 |
-2,06 % -0,40 |
19,400 18,880 |
10,20 Mio. |