TECDAX
3.463,320- +1,09 % (+37,300)
TECDAX
WKN CG3AE1 | ISIN DE000CG3AE17 | Index
15.05.24 20:11:43 RTI
3.463,320
+1,09 %
(+37,300)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
1+1 AG INH O.N. DE0005545503 |
17,540 17:35 |
17,680 17,600 |
-34,11 % -9,08 |
27,640 9,460 |
1,12 Mrd. | |
|
AIXTRON SE NA O.N. DE000A0WMPJ6 |
23,700 17:36 |
22,700 22,610 |
+52,90 % 8,20 |
38,910 15,300 |
11,65 Mrd. | |
|
ATOSS SOFTWARE AG DE0005104400 |
251,50 17:35 |
247,50 246,00 |
+57,19 % 91,50 |
274,00 110,00 |
851,47 Mio. | |
|
BECHTLE AG O.N. DE0005158703 |
45,860 17:35 |
45,900 45,720 |
-10,08 % -5,14 |
69,140 32,680 |
6,82 Mrd. | |
|
CANCOM SE O.N. DE0005419105 |
32,060 17:35 |
32,680 31,580 |
-31,05 % -14,44 |
63,900 21,640 |
2,68 Mrd. | |
|
CARL ZEISS MEDITEC AG DE0005313704 |
95,70 17:35 |
96,40 96,25 |
-31,57 % -44,15 |
199,05 74,02 |
10,60 Mrd. | |
|
COMPUGROUP MED. NA O.N. DE000A288904 |
28,400 17:35 |
28,160 28,240 |
-55,90 % -36,00 |
82,300 26,700 |
2,59 Mrd. | |
|
DT.TELEKOM AG NA DE0005557508 |
22,120 17:37 |
22,070 22,010 |
+31,57 % 5,31 |
23,300 15,100 |
115,02 Mrd. | |
|
ECKERT+ZIEGLER INH O.N. DE0005659700 |
46,360 17:35 |
44,260 44,260 |
-38,60 % -29,14 |
137,400 29,140 |
2,98 Mrd. | |
|
ENERGIEKONTOR O.N. DE0005313506 |
74,20 17:35 |
73,60 73,90 |
+31,56 % 17,80 |
101,40 50,90 |
840,85 Mio. | |
|
EVOTEC SE INH O.N. DE0005664809 |
10,480 17:35 |
10,310 10,270 |
-68,95 % -23,27 |
45,350 9,160 |
8,83 Mrd. | |
|
FREENET AG NA O.N. DE000A0Z2ZZ5 |
23,920 17:35 |
24,000 24,000 |
+9,78 % 2,13 |
27,300 18,810 |
7,19 Mrd. | |
|
HENSOLDT AG INH O.N. DE000HAG0005 |
38,980 17:35 |
38,400 38,080 |
+193,08 % 25,68 |
43,880 11,860 |
4,88 Mrd. | |
|
INFINEON TECH.AG NA O.N. DE0006231004 |
38,000 17:35 |
37,300 37,200 |
+20,18 % 6,38 |
43,460 21,065 |
106,28 Mrd. | |
|
JENOPTIK AG NA O.N. DE000A2NB601 |
27,080 17:35 |
26,940 26,880 |
+18,77 % 4,28 |
37,600 19,540 |
2,26 Mrd. |