TECDAX
3.448,290- -0,07 % (-2,510)
TECDAX
WKN CG3AE1 | ISIN DE000CG3AE17 | Index
21.05.24 08:56:02 RTI
3.448,290
-0,07 %
(-2,510)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
AFX DE0005313704 |
94,00 12:59 |
94,85 95,25 |
-14,82 % -16,35 |
121,95 74,02 |
3,09 Mrd. | |
AIX DE000A0WMPJ6 |
22,470 12:59 |
23,660 23,640 |
-22,09 % -6,37 |
38,910 21,390 |
4,33 Mrd. | |
Atoss Software AG DE0005104400 |
247,00 11:59 |
243,50 245,00 |
+24,62 % 48,80 |
274,00 191,80 |
274,81 Mio. | |
BC8 DE0005158703 |
46,440 12:57 |
46,540 46,740 |
+19,05 % 7,43 |
50,250 35,510 |
1,67 Mrd. | |
COG DE000A288904 |
28,640 12:19 |
28,220 28,260 |
-44,44 % -22,91 |
51,700 26,700 |
626,79 Mio. | |
COK DE0005419105 |
32,580 12:47 |
32,440 32,660 |
+11,88 % 3,46 |
32,660 21,640 |
590,87 Mio. | |
DRIA DE0005545503 |
17,660 12:58 |
17,600 17,740 |
+64,43 % 6,92 |
19,440 9,460 |
301,55 Mio. | |
DT.TELEKOM AG NA DE0005557508 |
22,100 12:59 |
22,180 22,210 |
+1,12 % 0,25 |
23,300 18,556 |
36,30 Mrd. | |
Energiekontor AG DE0005313506 |
71,00 12:43 |
71,80 71,60 |
-6,58 % -5,00 |
87,50 61,10 |
192,28 Mio. | |
EUZ DE0005659700 |
46,360 12:40 |
46,760 46,840 |
-4,10 % -1,98 |
47,680 29,140 |
541,71 Mio. | |
EVOTEC SE INH O.N. DE0005664809 |
9,585 12:58 |
9,615 9,685 |
-51,36 % -10,12 |
24,240 9,160 |
2,80 Mrd. | |
FNT DE000A0Z2ZZ5 |
23,360 12:59 |
23,700 23,760 |
-3,71 % -0,90 |
27,300 21,220 |
1,78 Mrd. | |
HAG DE000HAG0005 |
38,940 12:55 |
39,160 39,200 |
+21,31 % 6,84 |
43,880 23,620 |
2,30 Mrd. | |
INFINEON TECH.AG NA O.N. DE0006231004 |
36,730 12:59 |
37,305 37,495 |
+2,16 % 0,78 |
40,000 27,280 |
36,43 Mrd. | |
JEN DE000A2NB601 |
28,180 12:59 |
28,100 28,200 |
-6,94 % -2,10 |
32,620 20,320 |
597,99 Mio. |