TECDAX
3.433,790- -0,49 % (-17,010)
TECDAX
WKN CG3AE1 | ISIN DE000CG3AE17 | Index
21.05.24 22:00:00 RTI
3.433,790
-0,49 %
(-17,010)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
1+1 AG INH O.N. DE0005545503 |
17,560 17:35 |
17,600 17,740 |
+9,48 % 1,52 |
17,740 16,180 |
20,37 Mio. | |
|
AIXTRON SE NA O.N. DE000A0WMPJ6 |
22,620 17:36 |
23,660 23,640 |
+5,70 % 1,22 |
23,700 21,390 |
370,20 Mio. | |
|
ATOSS SOFTWARE AG DE0005104400 |
244,50 17:35 |
243,50 245,00 |
+1,88 % 4,50 |
260,00 238,00 |
21,80 Mio. | |
|
BECHTLE AG O.N. DE0005158703 |
46,320 17:37 |
46,540 46,740 |
+1,76 % 0,80 |
47,100 44,340 |
147,73 Mio. | |
|
CANCOM SE O.N. DE0005419105 |
32,360 17:35 |
32,440 32,660 |
+12,99 % 3,72 |
32,660 29,060 |
32,89 Mio. | |
|
CARL ZEISS MEDITEC AG DE0005313704 |
92,95 17:35 |
94,85 95,25 |
-4,86 % -4,75 |
102,60 93,00 |
281,82 Mio. | |
|
COMPUGROUP MED. NA O.N. DE000A288904 |
28,540 17:35 |
28,220 28,260 |
-2,33 % -0,68 |
29,140 27,100 |
50,13 Mio. | |
|
DT.TELEKOM AG NA DE0005557508 |
22,130 17:39 |
22,180 22,210 |
+4,58 % 0,97 |
22,210 21,490 |
3,18 Mrd. | |
|
ECKERT+ZIEGLER INH O.N. DE0005659700 |
46,720 17:35 |
46,760 46,840 |
+40,72 % 13,52 |
46,840 36,040 |
52,47 Mio. | |
|
ENERGIEKONTOR O.N. DE0005313506 |
71,40 17:35 |
71,80 71,60 |
+15,16 % 9,40 |
74,20 62,20 |
12,02 Mio. | |
|
EVOTEC SE INH O.N. DE0005664809 |
9,540 17:38 |
9,615 9,685 |
-28,05 % -3,72 |
14,180 9,160 |
585,95 Mio. | |
|
FREENET AG NA O.N. DE000A0Z2ZZ5 |
23,460 17:35 |
23,700 23,760 |
-12,79 % -3,44 |
27,300 23,020 |
227,80 Mio. | |
|
HENSOLDT AG INH O.N. DE000HAG0005 |
39,440 17:35 |
39,160 39,200 |
+4,95 % 1,86 |
39,560 35,640 |
201,11 Mio. | |
|
INFINEON TECH.AG NA O.N. DE0006231004 |
36,350 17:35 |
37,305 37,495 |
+20,62 % 6,22 |
38,000 29,805 |
3,72 Mrd. | |
|
JENOPTIK AG NA O.N. DE000A2NB601 |
28,120 17:35 |
28,100 28,200 |
+16,29 % 3,94 |
28,200 24,440 |
54,23 Mio. |