TECDAX
3.470,640- +0,15 % (+5,130)
TECDAX
WKN CG3AE1 | ISIN DE000CG3AE17 | Index
16.05.24 08:52:27 RTI
3.470,640
+0,15 %
(+5,130)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
1+1 AG INH O.N. DE0005545503 |
17,580 09:51 |
17,580 17,540 |
+0,23 % 0,04 |
17,660 17,540 |
2,23 Tsd. | |
|
AIXTRON SE NA O.N. DE000A0WMPJ6 |
23,950 10:09 |
24,100 23,700 |
+1,05 % 0,25 |
24,100 23,750 |
200,60 Tsd. | |
|
ATOSS SOFTWARE AG DE0005104400 |
253,50 09:54 |
252,00 251,50 |
+0,80 % 2,00 |
253,50 251,00 |
471 | |
|
BECHTLE AG O.N. DE0005158703 |
46,000 10:09 |
45,980 45,860 |
+0,31 % 0,14 |
46,180 45,760 |
4,56 Tsd. | |
|
CANCOM SE O.N. DE0005419105 |
32,740 10:07 |
32,040 32,060 |
+2,12 % 0,68 |
32,980 32,000 |
12,03 Tsd. | |
|
CARL ZEISS MEDITEC AG DE0005313704 |
96,50 10:09 |
95,95 95,70 |
+0,84 % 0,80 |
97,50 95,50 |
18,48 Tsd. | |
|
COMPUGROUP MED. NA O.N. DE000A288904 |
28,320 10:06 |
28,200 28,400 |
-0,28 % -0,08 |
28,560 28,200 |
3,95 Tsd. | |
|
DT.TELEKOM AG NA DE0005557508 |
22,090 10:09 |
21,910 22,120 |
-0,14 % -0,03 |
22,100 21,820 |
1,19 Mio. | |
|
ECKERT+ZIEGLER INH O.N. DE0005659700 |
46,200 10:04 |
46,260 46,360 |
-0,35 % -0,16 |
47,000 46,140 |
15,17 Tsd. | |
|
ENERGIEKONTOR O.N. DE0005313506 |
74,10 10:02 |
74,80 74,20 |
-0,13 % -0,10 |
74,80 73,90 |
4,39 Tsd. | |
|
EVOTEC SE INH O.N. DE0005664809 |
10,460 10:08 |
10,560 10,480 |
-0,19 % -0,02 |
10,620 10,460 |
167,09 Tsd. | |
|
FREENET AG NA O.N. DE000A0Z2ZZ5 |
23,500 10:08 |
23,880 23,920 |
-1,76 % -0,42 |
23,880 23,480 |
62,58 Tsd. | |
|
HENSOLDT AG INH O.N. DE000HAG0005 |
39,720 10:06 |
39,000 38,980 |
+1,90 % 0,74 |
39,900 38,980 |
59,05 Tsd. | |
|
INFINEON TECH.AG NA O.N. DE0006231004 |
38,010 10:09 |
38,200 38,000 |
+0,03 % 0,01 |
38,215 37,890 |
338,12 Tsd. | |
|
JENOPTIK AG NA O.N. DE000A2NB601 |
27,740 10:03 |
27,940 27,080 |
+2,44 % 0,66 |
27,940 27,460 |
18,77 Tsd. |