TECDAX
3.263,460- -1,44 % (-47,810)
TECDAX
WKN CG3AE1 | ISIN DE000CG3AE17 | Index
30.04.24 22:03:31 RTI
3.263,460
-1,44 %
(-47,810)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
1+1 AG INH O.N. DE0005545503 |
16,500 17:35 |
16,980 17,000 |
-2,94 % -0,50 |
16,980 16,260 |
45,93 Tsd. | |
AIXTRON SE NA O.N. DE000A0WMPJ6 |
21,860 17:35 |
21,780 21,870 |
-0,05 % -0,01 |
22,270 21,530 |
717,00 Tsd. | |
ATOSS SOFTWARE AG DE0005104400 |
252,00 17:35 |
260,50 260,00 |
-3,08 % -8,00 |
260,50 252,00 |
5,63 Tsd. | |
BECHTLE AG O.N. DE0005158703 |
45,300 17:38 |
46,240 46,260 |
-2,08 % -0,96 |
46,240 45,060 |
226,98 Tsd. | |
CANCOM SE O.N. DE0005419105 |
29,300 17:35 |
29,540 29,720 |
-1,41 % -0,42 |
29,620 29,260 |
28,97 Tsd. | |
CARL ZEISS MEDITEC AG DE0005313704 |
99,10 17:35 |
100,50 100,70 |
-1,59 % -1,60 |
101,00 98,75 |
112,60 Tsd. | |
COMPUGROUP MED. NA O.N. DE000A288904 |
28,120 17:35 |
28,740 28,640 |
-1,82 % -0,52 |
28,740 28,080 |
42,46 Tsd. | |
DT.TELEKOM AG NA DE0005557508 |
21,490 17:38 |
21,780 21,790 |
-1,38 % -0,30 |
21,780 21,460 |
8,06 Mio. | |
ECKERT+ZIEGLER INH O.N. DE0005659700 |
37,220 17:35 |
37,220 37,320 |
-0,27 % -0,10 |
37,640 37,060 |
36,52 Tsd. | |
ENERGIEKONTOR O.N. DE0005313506 |
64,50 17:35 |
64,50 64,10 |
+0,62 % 0,40 |
65,60 64,20 |
5,79 Tsd. | |
EVOTEC SE INH O.N. DE0005664809 |
9,740 17:35 |
9,910 9,625 |
+1,19 % 0,12 |
9,955 9,630 |
2,20 Mio. | |
FREENET AG NA O.N. DE000A0Z2ZZ5 |
26,040 17:37 |
27,000 27,060 |
-3,77 % -1,02 |
27,060 25,960 |
624,07 Tsd. | |
HENSOLDT AG INH O.N. DE000HAG0005 |
36,860 17:35 |
37,920 37,900 |
-2,74 % -1,04 |
38,180 36,600 |
200,22 Tsd. | |
INFINEON TECH.AG NA O.N. DE0006231004 |
32,720 17:37 |
33,355 32,800 |
-0,24 % -0,08 |
33,485 32,540 |
3,73 Mio. | |
JENOPTIK AG NA O.N. DE000A2NB601 |
25,240 17:35 |
25,420 25,400 |
-0,63 % -0,16 |
25,500 25,220 |
58,10 Tsd. |