TECDAX
3.270,520- +0,85 % (+27,420)
TECDAX
WKN CG3AE1 | ISIN DE000CG3AE17 | Index
03.05.24 22:00:00 RTI
3.270,520
+0,85 %
(+27,420)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
MORPHOSYS AG O.N. DE0006632003 |
66,65 03.05.24 |
66,00 66,10 |
+260,27 % 48,15 |
67,95 16,09 |
3,53 Mrd. | |
SUESS MICROTEC SE NA O.N. DE000A1K0235 |
44,650 03.05.24 |
46,150 46,000 |
+84,89 % 20,50 |
47,900 15,640 |
529,12 Mio. | |
1+1 AG INH O.N. DE0005545503 |
16,180 03.05.24 |
16,420 16,420 |
+59,57 % 6,04 |
19,440 9,460 |
299,00 Mio. | |
UTD.INTERNET AG NA DE0005089031 |
22,400 03.05.24 |
22,500 22,500 |
+52,48 % 7,71 |
25,000 12,540 |
1,43 Mrd. | |
SAP SE O.N. DE0007164600 |
170,72 03.05.24 |
169,78 168,54 |
+38,39 % 47,36 |
182,60 119,34 |
61,52 Mrd. | |
NORDEX SE O.N. DE000A0D6554 |
13,730 03.05.24 |
13,670 13,640 |
+32,47 % 3,37 |
13,640 8,976 |
2,13 Mrd. | |
ATOSS SOFTWARE AG DE0005104400 |
242,00 03.05.24 |
239,00 238,00 |
+32,24 % 59,00 |
274,00 180,40 |
282,05 Mio. | |
NEMETSCHEK SE O.N. DE0006452907 |
83,25 03.05.24 |
80,10 80,00 |
+23,15 % 15,65 |
93,00 55,52 |
2,11 Mrd. | |
SILTRONIC AG NA O.N. DE000WAF3001 |
74,60 03.05.24 |
71,00 70,20 |
+18,23 % 11,50 |
92,75 59,40 |
1,19 Mrd. | |
HENSOLDT AG INH O.N. DE000HAG0005 |
37,700 03.05.24 |
36,500 35,640 |
+12,07 % 4,06 |
43,880 23,620 |
2,27 Mrd. | |
KONTRON AG O.N AT0000A0E9W5 |
19,320 03.05.24 |
19,850 19,010 |
+10,09 % 1,77 |
23,200 17,460 |
483,94 Mio. | |
BECHTLE AG O.N. DE0005158703 |
45,360 03.05.24 |
45,040 44,820 |
+7,85 % 3,30 |
50,250 35,510 |
1,67 Mrd. | |
DT.TELEKOM AG NA DE0005557508 |
21,660 03.05.24 |
21,730 21,730 |
+1,79 % 0,38 |
23,300 18,556 |
36,21 Mrd. | |
FREENET AG NA O.N. DE000A0Z2ZZ5 |
25,160 03.05.24 |
25,900 25,940 |
-1,87 % -0,48 |
27,300 21,220 |
1,80 Mrd. | |
PNE AG NA O.N. DE000A0JBPG2 |
13,440 03.05.24 |
13,480 13,440 |
-5,35 % -0,76 |
14,660 11,700 |
251,61 Mio. |