TECDAX
3.348,540- -0,29 % (-9,610)
TECDAX
WKN CG3AE1 | ISIN DE000CG3AE17 | Index
08.05.24 21:00:59 RTI
3.348,540
-0,29 %
(-9,610)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
SUESS MICROTEC SE NA O.N. DE000A1K0235 |
49,250 17:35 |
47,750 48,300 |
+31,33 % 11,75 |
48,300 37,500 |
74,30 Mio. | |
|
NORDEX SE O.N. DE000A0D6554 |
13,990 17:35 |
13,780 13,760 |
+13,28 % 1,64 |
13,760 12,230 |
210,12 Mio. | |
|
INFINEON TECH.AG NA O.N. DE0006231004 |
36,060 17:37 |
36,270 36,385 |
+11,54 % 3,73 |
36,385 29,805 |
3,89 Mrd. | |
|
ECKERT+ZIEGLER INH O.N. DE0005659700 |
39,720 17:35 |
39,820 39,800 |
+7,76 % 2,86 |
39,800 33,200 |
37,85 Mio. | |
|
UTD.INTERNET AG NA DE0005089031 |
23,000 17:35 |
22,640 23,260 |
+6,98 % 1,50 |
23,260 20,240 |
82,37 Mio. | |
|
QIAGEN NV EO -,01 NL0015001WM6 |
40,020 17:38 |
39,785 39,720 |
+5,16 % 1,97 |
39,940 36,920 |
578,83 Mio. | |
|
ENERGIEKONTOR O.N. DE0005313506 |
67,80 17:35 |
66,90 66,80 |
+4,63 % 3,00 |
66,80 61,10 |
10,51 Mio. | |
|
1+1 AG INH O.N. DE0005545503 |
16,620 17:35 |
16,540 16,540 |
+2,97 % 0,48 |
17,000 15,640 |
15,66 Mio. | |
|
JENOPTIK AG NA O.N. DE000A2NB601 |
27,700 17:35 |
26,500 25,380 |
+2,21 % 0,60 |
27,100 24,180 |
64,28 Mio. | |
|
NAGARRO SE NA O.N. DE000A3H2200 |
76,60 17:35 |
76,10 76,20 |
+2,13 % 1,60 |
76,20 67,55 |
30,49 Mio. | |
|
PNE AG NA O.N. DE000A0JBPG2 |
13,500 17:35 |
13,400 13,420 |
+2,12 % 0,28 |
13,580 13,100 |
12,90 Mio. | |
|
MORPHOSYS AG O.N. DE0006632003 |
66,75 17:35 |
66,90 66,80 |
-0,37 % -0,25 |
67,95 65,65 |
579,93 Mio. | |
|
SAP SE O.N. DE0007164600 |
176,46 17:35 |
174,68 174,36 |
-0,43 % -0,76 |
177,22 165,80 |
5,69 Mrd. | |
|
DT.TELEKOM AG NA DE0005557508 |
21,640 17:35 |
21,750 21,720 |
-1,90 % -0,42 |
22,600 20,830 |
3,78 Mrd. | |
|
CANCOM SE O.N. DE0005419105 |
29,100 17:35 |
29,880 30,100 |
-2,15 % -0,64 |
30,740 28,640 |
32,19 Mio. |