TECDAX
3.445,360- +0,34 % (+11,570)
TECDAX
WKN CG3AE1 | ISIN DE000CG3AE17 | Index
22.05.24 21:40:25 RTI
3.445,360
+0,34 %
(+11,570)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
EVOTEC SE INH O.N. DE0005664809 |
9,605 17:40 |
9,240 9,540 |
-51,78 % -10,32 |
24,240 9,160 |
2,82 Mrd. | |
SMA SOLAR TECHNOL.AG DE000A0DJ6J9 |
49,440 17:35 |
47,200 47,500 |
-50,85 % -51,16 |
111,900 45,600 |
2,88 Mrd. | |
COMPUGROUP MED. NA O.N. DE000A288904 |
28,540 17:35 |
28,400 28,540 |
-44,80 % -23,16 |
51,700 26,700 |
628,31 Mio. | |
TEAMVIEWER SE INH O.N. DE000A2YN900 |
12,005 17:35 |
11,920 12,000 |
-22,22 % -3,43 |
17,400 11,450 |
1,92 Mrd. | |
SARTORIUS AG VZO O.N. DE0007165631 |
264,20 17:43 |
268,20 270,50 |
-21,35 % -71,70 |
381,70 217,80 |
8,02 Mrd. | |
AIXTRON SE NA O.N. DE000A0WMPJ6 |
22,880 17:35 |
22,530 22,620 |
-20,99 % -6,08 |
38,910 21,390 |
4,35 Mrd. | |
CARL ZEISS MEDITEC AG DE0005313704 |
94,90 17:35 |
92,45 92,95 |
-13,02 % -14,20 |
121,95 74,02 |
3,11 Mrd. | |
QIAGEN NV EO -,01 NL0015001WM6 |
40,530 17:35 |
41,505 41,460 |
-7,03 % -3,06 |
45,250 34,740 |
5,87 Mrd. | |
JENOPTIK AG NA O.N. DE000A2NB601 |
28,520 17:35 |
28,300 28,120 |
-6,31 % -1,92 |
32,620 20,320 |
600,76 Mio. | |
ENERGIEKONTOR O.N. DE0005313506 |
71,80 17:35 |
71,60 71,40 |
-4,39 % -3,30 |
87,50 61,10 |
192,68 Mio. | |
FREENET AG NA O.N. DE000A0Z2ZZ5 |
23,360 17:35 |
23,440 23,460 |
-3,23 % -0,78 |
27,300 21,220 |
1,79 Mrd. | |
ECKERT+ZIEGLER INH O.N. DE0005659700 |
46,140 17:35 |
46,340 46,720 |
-3,23 % -1,54 |
47,680 29,140 |
543,79 Mio. | |
NAGARRO SE DE000A3H2200 |
82,50 17:35 |
83,10 83,40 |
-0,36 % -0,30 |
94,05 64,40 |
448,93 Mio. | |
SIEMENS HEALTH.AG NA O.N. DE000SHL1006 |
53,98 17:35 |
53,30 53,42 |
+0,30 % 0,16 |
57,70 44,64 |
8,74 Mrd. | |
DT.TELEKOM AG NA DE0005557508 |
22,110 17:39 |
22,190 22,130 |
+1,75 % 0,38 |
23,300 18,556 |
36,48 Mrd. |