TECDAX
3.465,510- +1,15 % (+39,490)
TECDAX
WKN CG3AE1 | ISIN DE000CG3AE17 | Index
15.05.24 22:00:00 RTI
3.465,510
+1,15 %
(+39,490)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
SMA SOLAR TECHNOL.AG DE000A0DJ6J9 |
49,440 15.05.24 |
50,300 50,100 |
+16,27 % 6,92 |
111,900 26,820 |
6,78 Mrd. | |
|
UTD.INTERNET AG NA DE0005089031 |
23,120 15.05.24 |
23,280 23,200 |
-34,32 % -12,08 |
37,440 12,540 |
5,05 Mrd. | |
|
HENSOLDT AG INH O.N. DE000HAG0005 |
38,980 15.05.24 |
38,400 38,080 |
+193,08 % 25,68 |
43,880 11,860 |
4,89 Mrd. | |
|
SILTRONIC AG NA O.N. DE000WAF3001 |
74,40 15.05.24 |
73,40 72,40 |
-47,84 % -68,25 |
142,80 56,05 |
3,50 Mrd. | |
|
ECKERT+ZIEGLER INH O.N. DE0005659700 |
46,360 15.05.24 |
44,260 44,260 |
-38,60 % -29,14 |
137,400 29,140 |
2,98 Mrd. | |
|
CANCOM SE O.N. DE0005419105 |
32,060 15.05.24 |
32,680 31,580 |
-31,05 % -14,44 |
63,900 21,640 |
2,68 Mrd. | |
|
COMPUGROUP MED. NA O.N. DE000A288904 |
28,400 15.05.24 |
28,160 28,240 |
-55,90 % -36,00 |
82,300 26,700 |
2,59 Mrd. | |
|
JENOPTIK AG NA O.N. DE000A2NB601 |
27,080 15.05.24 |
26,940 26,880 |
+18,77 % 4,28 |
37,600 19,540 |
2,26 Mrd. | |
|
NAGARRO SE NA O.N. DE000A3H2200 |
89,90 15.05.24 |
88,40 88,85 |
+5,02 % 4,30 |
211,00 64,40 |
2,20 Mrd. | |
|
1+1 AG INH O.N. DE0005545503 |
17,540 15.05.24 |
17,680 17,600 |
-34,11 % -9,08 |
27,640 9,460 |
1,12 Mrd. | |
|
SUESS MICROTEC SE NA O.N. DE000A1K0235 |
51,60 15.05.24 |
50,20 49,85 |
+113,22 % 27,40 |
51,60 9,90 |
1,11 Mrd. | |
|
PNE AG NA O.N. DE000A0JBPG2 |
14,700 15.05.24 |
14,700 14,700 |
+97,85 % 7,27 |
24,100 6,730 |
1,09 Mrd. | |
|
ATOSS SOFTWARE AG DE0005104400 |
251,50 15.05.24 |
247,50 246,00 |
+57,19 % 91,50 |
274,00 110,00 |
852,24 Mio. | |
|
ENERGIEKONTOR O.N. DE0005313506 |
74,20 15.05.24 |
73,60 73,90 |
+31,56 % 17,80 |
101,40 50,90 |
842,76 Mio. | |
|
KONTRON AG O.N AT0000A0E9W5 |
19,500 15.05.24 |
19,400 19,310 |
- - |
- - |
- |