TECDAX
3.263,580- +0,00 % (+0,120)
TECDAX
WKN CG3AE1 | ISIN DE000CG3AE17 | Index
02.05.24 15:28:08 RTI
3.263,580
+0,00 %
(+0,120)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
KONTRON AG O.N AT0000A0E9W5 |
18,990 15:00 |
18,800 18,880 |
- - |
- - |
- | |
|
MORPHOSYS AG O.N. DE0006632003 |
65,60 15:11 |
66,10 66,20 |
-16,48 % -12,94 |
79,28 12,05 |
7,86 Mrd. | |
|
NAGARRO SE NA O.N. DE000A3H2200 |
71,90 15:05 |
71,45 71,45 |
-21,16 % -19,30 |
211,00 64,40 |
2,18 Mrd. | |
|
NEMETSCHEK SE O.N. DE0006452907 |
80,20 15:11 |
82,90 83,55 |
+29,35 % 18,20 |
114,40 43,62 |
7,58 Mrd. | |
|
NORDEX SE O.N. DE000A0D6554 |
13,450 15:07 |
13,260 13,260 |
-36,08 % -7,59 |
20,115 7,287 |
10,00 Mrd. | |
|
PNE AG NA O.N. DE000A0JBPG2 |
13,420 14:52 |
13,520 13,420 |
+78,22 % 5,89 |
24,100 6,730 |
1,08 Mrd. | |
|
QIAGEN NV EO -,01 NL0015001WM6 |
39,820 15:11 |
39,825 39,080 |
-5,68 % -2,40 |
52,542 34,740 |
18,26 Mrd. | |
|
SAP SE O.N. DE0007164600 |
169,12 15:12 |
169,18 169,70 |
+44,84 % 52,36 |
182,60 81,06 |
175,27 Mrd. | |
|
SARTORIUS AG VZO O.N. DE0007165631 |
285,40 15:12 |
282,20 282,30 |
-39,17 % -183,80 |
607,00 217,80 |
25,56 Mrd. | |
|
SIEMENS HEALTH.AG NA O.N. DE000SHL1006 |
51,32 15:11 |
52,08 52,10 |
+8,09 % 3,84 |
67,20 41,31 |
28,47 Mrd. | |
|
SILTRONIC AG NA O.N. DE000WAF3001 |
71,65 15:12 |
72,00 73,10 |
-49,40 % -69,95 |
145,65 56,05 |
3,50 Mrd. | |
|
SMA SOLAR TECHNOL.AG DE000A0DJ6J9 |
50,100 15:10 |
49,520 49,420 |
+5,47 % 2,60 |
111,900 26,820 |
6,77 Mrd. | |
|
SUESS MICROTEC SE NA O.N. DE000A1K0235 |
46,300 15:11 |
46,250 46,650 |
+71,16 % 19,25 |
47,900 9,900 |
1,10 Mrd. | |
|
TEAMVIEWER SE INH O.N. DE000A2YN900 |
12,410 15:11 |
12,445 12,410 |
-68,63 % -27,15 |
39,700 7,758 |
12,23 Mrd. | |
|
UTD.INTERNET AG NA DE0005089031 |
22,720 15:03 |
22,660 22,640 |
-35,10 % -12,29 |
37,440 12,540 |
5,06 Mrd. |