TECDAX
3.431,650- -0,09 % (-2,960)
TECDAX
WKN CG3AE1 | ISIN DE000CG3AE17 | Index
17.05.24 22:03:38 RTI
3.431,650
-0,09 %
(-2,960)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
JENOPTIK AG NA O.N. DE000A2NB601 |
27,740 17.05.24 |
27,400 27,260 |
-7,72 % -2,32 |
32,620 20,320 |
599,12 Mio. | |
INFINEON TECH.AG NA O.N. DE0006231004 |
37,005 17.05.24 |
36,915 37,095 |
+3,47 % 1,24 |
40,000 27,280 |
36,63 Mrd. | |
HENSOLDT AG INH O.N. DE000HAG0005 |
39,000 17.05.24 |
38,600 38,880 |
+20,44 % 6,62 |
43,880 23,620 |
2,30 Mrd. | |
FREENET AG NA O.N. DE000A0Z2ZZ5 |
23,880 17.05.24 |
23,000 23,020 |
-0,75 % -0,18 |
27,300 21,220 |
1,79 Mrd. | |
EVOTEC SE INH O.N. DE0005664809 |
9,760 17.05.24 |
10,140 10,270 |
-49,48 % -9,56 |
24,240 9,160 |
2,81 Mrd. | |
ENERGIEKONTOR O.N. DE0005313506 |
71,70 17.05.24 |
71,50 72,20 |
-4,53 % -3,40 |
87,50 61,10 |
193,87 Mio. | |
ECKERT+ZIEGLER INH O.N. DE0005659700 |
46,500 17.05.24 |
46,200 46,600 |
-4,56 % -2,22 |
48,720 29,140 |
542,34 Mio. | |
DT.TELEKOM AG NA DE0005557508 |
22,000 17.05.24 |
22,000 21,890 |
+0,96 % 0,21 |
23,300 18,556 |
36,48 Mrd. | |
COMPUGROUP MED. NA O.N. DE000A288904 |
28,340 17.05.24 |
28,600 28,600 |
-44,97 % -23,16 |
51,700 26,700 |
629,96 Mio. | |
CARL ZEISS MEDITEC AG DE0005313704 |
95,30 17.05.24 |
95,95 96,85 |
-13,40 % -14,75 |
121,95 74,02 |
3,09 Mrd. | |
CANCOM SE O.N. DE0005419105 |
32,440 17.05.24 |
32,160 32,280 |
+11,10 % 3,24 |
32,440 21,640 |
594,65 Mio. | |
BECHTLE AG O.N. DE0005158703 |
46,080 17.05.24 |
45,620 45,780 |
+18,82 % 7,30 |
50,250 35,510 |
1,68 Mrd. | |
ATOSS SOFTWARE AG DE0005104400 |
245,00 17.05.24 |
243,50 244,50 |
+23,74 % 47,00 |
274,00 191,80 |
277,39 Mio. | |
AIXTRON SE NA O.N. DE000A0WMPJ6 |
22,970 17.05.24 |
23,110 23,290 |
-18,63 % -5,26 |
38,910 21,390 |
4,34 Mrd. | |
1+1 AG INH O.N. DE0005545503 |
17,580 17.05.24 |
17,420 17,560 |
+71,01 % 7,30 |
19,440 9,460 |
302,57 Mio. |