TECDAX
3.433,790- -0,49 % (-17,010)
TECDAX
WKN CG3AE1 | ISIN DE000CG3AE17 | Index
21.05.24 22:00:00 RTI
3.433,790
-0,49 %
(-17,010)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
SMA SOLAR TECHNOL.AG DE000A0DJ6J9 |
47,500 17:35 |
48,920 49,000 |
+3,35 % 1,54 |
50,950 46,620 |
144,07 Mio. | |
|
TEAMVIEWER SE INH O.N. DE000A2YN900 |
12,000 17:35 |
12,090 12,155 |
-2,44 % -0,30 |
12,610 11,450 |
136,87 Mio. | |
|
UTD.INTERNET AG NA DE0005089031 |
22,640 17:35 |
22,840 23,040 |
+9,48 % 1,96 |
24,380 21,440 |
99,27 Mio. | |
|
SILTRONIC AG NA O.N. DE000WAF3001 |
75,00 17:35 |
75,40 75,55 |
-5,12 % -4,05 |
77,70 70,20 |
93,62 Mio. | |
|
SUESS MICROTEC SE NA O.N. DE000A1K0235 |
54,40 17:35 |
55,40 55,40 |
+25,49 % 11,05 |
55,40 43,50 |
72,81 Mio. | |
|
JENOPTIK AG NA O.N. DE000A2NB601 |
28,120 17:35 |
28,100 28,200 |
+16,29 % 3,94 |
28,200 24,440 |
54,23 Mio. | |
|
ECKERT+ZIEGLER INH O.N. DE0005659700 |
46,720 17:35 |
46,760 46,840 |
+40,72 % 13,52 |
46,840 36,040 |
52,47 Mio. | |
|
COMPUGROUP MED. NA O.N. DE000A288904 |
28,540 17:35 |
28,220 28,260 |
-2,33 % -0,68 |
29,140 27,100 |
50,13 Mio. | |
|
NAGARRO SE NA O.N. DE000A3H2200 |
83,40 17:35 |
84,50 84,80 |
+23,46 % 15,85 |
89,90 67,75 |
40,50 Mio. | |
|
KONTRON AG O.N AT0000A0E9W5 |
20,320 17:35 |
20,500 19,860 |
+7,46 % 1,41 |
19,860 18,880 |
39,09 Mio. | |
|
CANCOM SE O.N. DE0005419105 |
32,360 17:35 |
32,440 32,660 |
+12,99 % 3,72 |
32,660 29,060 |
32,89 Mio. | |
|
ATOSS SOFTWARE AG DE0005104400 |
244,50 17:35 |
243,50 245,00 |
+1,88 % 4,50 |
260,00 238,00 |
21,80 Mio. | |
|
1+1 AG INH O.N. DE0005545503 |
17,560 17:35 |
17,600 17,740 |
+9,48 % 1,52 |
17,740 16,180 |
20,37 Mio. | |
|
PNE AG NA O.N. DE000A0JBPG2 |
14,520 17:35 |
14,580 14,580 |
+9,17 % 1,22 |
14,700 13,240 |
18,06 Mio. | |
|
ENERGIEKONTOR O.N. DE0005313506 |
71,40 17:35 |
71,80 71,60 |
+15,16 % 9,40 |
74,20 62,20 |
12,02 Mio. |