TECDAX
3.351,190- -0,21 % (-6,960)
TECDAX
WKN CG3AE1 | ISIN DE000CG3AE17 | Index
08.05.24 22:03:37 RTI
3.351,190
-0,21 %
(-6,960)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
KONTRON AG O.N AT0000A0E9W5 |
18,910 17:35 |
18,910 18,890 |
-3,37 % -0,66 |
19,570 18,880 |
39,44 Mio. | |
|
MORPHOSYS AG O.N. DE0006632003 |
66,75 17:35 |
66,90 66,80 |
-0,37 % -0,25 |
67,95 65,65 |
579,93 Mio. | |
|
NAGARRO SE NA O.N. DE000A3H2200 |
76,60 17:35 |
76,10 76,20 |
+2,13 % 1,60 |
76,20 67,55 |
30,49 Mio. | |
|
NEMETSCHEK SE O.N. DE0006452907 |
85,05 17:35 |
83,95 84,10 |
-4,33 % -3,85 |
88,90 79,55 |
157,21 Mio. | |
|
NORDEX SE O.N. DE000A0D6554 |
13,990 17:35 |
13,780 13,760 |
+13,28 % 1,64 |
13,760 12,230 |
210,12 Mio. | |
|
PNE AG NA O.N. DE000A0JBPG2 |
13,500 17:35 |
13,400 13,420 |
+2,12 % 0,28 |
13,580 13,100 |
12,90 Mio. | |
|
QIA NL0015001WM6 |
40,020 17:38 |
39,785 39,720 |
+5,16 % 1,97 |
39,940 36,920 |
578,83 Mio. | |
|
SAP SE O.N. DE0007164600 |
176,46 17:35 |
174,68 174,36 |
-0,43 % -0,76 |
177,22 165,80 |
5,69 Mrd. | |
|
SARTORIUS AG VZO O.N. DE0007165631 |
277,00 17:35 |
281,50 280,70 |
-20,54 % -71,60 |
352,00 271,60 |
780,04 Mio. | |
|
SIEMENS HEALTH.AG NA O.N. DE000SHL1006 |
51,88 17:35 |
51,94 52,00 |
-6,56 % -3,64 |
55,52 50,80 |
776,50 Mio. | |
|
SILTRONIC AG NA O.N. DE000WAF3001 |
74,30 17:35 |
75,40 75,15 |
-7,30 % -5,85 |
85,00 70,20 |
114,63 Mio. | |
|
SMA SOLAR TECHNOL.AG DE000A0DJ6J9 |
46,620 17:35 |
45,300 49,980 |
-7,04 % -3,53 |
50,950 45,960 |
127,77 Mio. | |
|
SUESS MICROTEC SE NA O.N. DE000A1K0235 |
49,250 17:35 |
47,750 48,300 |
+31,33 % 11,75 |
48,300 37,500 |
74,30 Mio. | |
|
TEAMVIEWER SE INH O.N. DE000A2YN900 |
11,490 17:40 |
11,780 11,450 |
-13,28 % -1,76 |
13,345 11,450 |
126,32 Mio. | |
|
UTD.INTERNET AG NA DE0005089031 |
23,000 17:35 |
22,640 23,260 |
+6,98 % 1,50 |
23,260 20,240 |
82,37 Mio. |