TECDAX
3.431,650- -0,09 % (-2,960)
TECDAX
WKN CG3AE1 | ISIN DE000CG3AE17 | Index
17.05.24 22:03:38 RTI
3.431,650
-0,09 %
(-2,960)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
QIAGEN NV EO -,01 NL0015001WM6 |
42,140 17.05.24 |
42,095 42,085 |
+0,13 % 0,06 |
42,360 42,005 |
623,08 Tsd. | |
1+1 AG INH O.N. DE0005545503 |
17,580 17.05.24 |
17,420 17,560 |
+0,11 % 0,02 |
17,680 17,420 |
43,55 Tsd. | |
ECKERT+ZIEGLER INH O.N. DE0005659700 |
46,500 17.05.24 |
46,200 46,600 |
-0,21 % -0,10 |
46,500 45,620 |
36,66 Tsd. | |
INFINEON TECH.AG NA O.N. DE0006231004 |
37,005 17.05.24 |
36,915 37,095 |
-0,24 % -0,09 |
37,005 36,105 |
4,79 Mio. | |
SMA SOLAR TECHNOL.AG DE000A0DJ6J9 |
48,540 17.05.24 |
48,500 48,780 |
-0,49 % -0,24 |
50,250 48,500 |
127,29 Tsd. | |
ENERGIEKONTOR O.N. DE0005313506 |
71,70 17.05.24 |
71,50 72,20 |
-0,69 % -0,50 |
72,50 69,40 |
7,97 Tsd. | |
COMPUGROUP MED. NA O.N. DE000A288904 |
28,340 17.05.24 |
28,600 28,600 |
-0,91 % -0,26 |
28,800 28,240 |
46,76 Tsd. | |
PNE AG NA O.N. DE000A0JBPG2 |
14,520 17.05.24 |
14,700 14,700 |
-1,22 % -0,18 |
14,780 14,380 |
219,28 Tsd. | |
NORDEX SE O.N. DE000A0D6554 |
14,370 17.05.24 |
14,560 14,560 |
-1,30 % -0,19 |
14,690 14,220 |
861,31 Tsd. | |
AIXTRON SE NA O.N. DE000A0WMPJ6 |
22,970 17.05.24 |
23,110 23,290 |
-1,37 % -0,32 |
23,330 22,850 |
484,22 Tsd. | |
CARL ZEISS MEDITEC AG DE0005313704 |
95,30 17.05.24 |
95,95 96,85 |
-1,60 % -1,55 |
96,35 94,30 |
142,11 Tsd. | |
SIEMENS HEALTH.AG NA O.N. DE000SHL1006 |
52,88 17.05.24 |
54,08 54,32 |
-2,65 % -1,44 |
54,16 52,88 |
777,61 Tsd. | |
NAGARRO SE NA O.N. DE000A3H2200 |
85,80 17.05.24 |
88,45 88,55 |
-3,11 % -2,75 |
88,70 85,45 |
31,05 Tsd. | |
SARTORIUS AG VZO O.N. DE0007165631 |
268,50 17.05.24 |
274,50 277,60 |
-3,28 % -9,10 |
276,50 267,90 |
93,03 Tsd. | |
EVOTEC SE INH O.N. DE0005664809 |
9,760 17.05.24 |
10,140 10,270 |
-4,97 % -0,51 |
10,220 9,750 |
1,83 Mio. |