TECDAX
3.297,860- +0,84 % (+27,340)
TECDAX
WKN CG3AE1 | ISIN DE000CG3AE17 | Index
06.05.24 20:13:24 RTI
3.297,860
+0,84 %
(+27,340)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
KONTRON AG O.N AT0000A0E9W5 |
19,000 17:35 |
19,250 19,320 |
-1,66 % -0,32 |
19,400 18,540 |
184,82 Tsd. | |
|
MORPHOSYS AG O.N. DE0006632003 |
66,90 17:35 |
66,55 66,65 |
+0,38 % 0,25 |
66,95 66,40 |
46,60 Tsd. | |
|
NAGARRO SE NA O.N. DE000A3H2200 |
74,10 17:35 |
74,00 74,00 |
+0,14 % 0,10 |
75,00 73,65 |
11,83 Tsd. | |
|
NEMETSCHEK SE O.N. DE0006452907 |
83,35 17:35 |
83,25 83,25 |
+0,12 % 0,10 |
83,75 82,30 |
41,22 Tsd. | |
|
NORDEX SE O.N. DE000A0D6554 |
13,490 17:35 |
13,840 13,730 |
-1,75 % -0,24 |
13,880 13,450 |
562,33 Tsd. | |
|
PNE AG NA O.N. DE000A0JBPG2 |
13,380 17:35 |
13,480 13,440 |
-0,45 % -0,06 |
13,480 13,340 |
35,06 Tsd. | |
|
QIAGEN NV EO -,01 NL0015001WM6 |
39,625 17:37 |
39,920 39,940 |
-0,79 % -0,32 |
40,010 39,625 |
400,41 Tsd. | |
|
SAP SE O.N. DE0007164600 |
171,48 17:35 |
170,24 170,72 |
+0,45 % 0,76 |
171,50 169,38 |
742,06 Tsd. | |
|
SARTORIUS AG VZO O.N. DE0007165631 |
282,10 17:35 |
283,20 284,30 |
-0,77 % -2,20 |
285,00 280,20 |
70,77 Tsd. | |
|
SIEMENS HEALTH.AG NA O.N. DE000SHL1006 |
52,46 17:35 |
51,84 51,90 |
+1,08 % 0,56 |
52,66 51,76 |
482,73 Tsd. | |
|
SILTRONIC AG NA O.N. DE000WAF3001 |
75,70 17:35 |
74,70 74,60 |
+1,47 % 1,10 |
76,05 74,70 |
42,68 Tsd. | |
|
SMA SOLAR TECHNOL.AG DE000A0DJ6J9 |
49,44 17:35 |
50,30 50,05 |
-1,22 % -0,61 |
50,30 49,22 |
83,09 Tsd. | |
|
SUESS MICROTEC SE NA O.N. DE000A1K0235 |
47,200 17:35 |
45,050 44,650 |
+5,71 % 2,55 |
47,200 45,050 |
43,14 Tsd. | |
|
TEAMVIEWER SE INH O.N. DE000A2YN900 |
12,465 17:35 |
12,495 12,415 |
+0,40 % 0,05 |
12,495 12,330 |
441,78 Tsd. | |
|
UTD.INTERNET AG NA DE0005089031 |
22,940 17:35 |
22,380 22,400 |
+2,41 % 0,54 |
23,060 22,360 |
80,86 Tsd. |