TECDAX
3.434,610- -0,89 % (-30,900)
TECDAX
WKN CG3AE1 | ISIN DE000CG3AE17 | Index
16.05.24 22:04:53 RTI
3.434,610
-0,89 %
(-30,900)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
SMA SOLAR TECHNOL.AG DE000A0DJ6J9 |
48,780 16.05.24 |
50,000 49,440 |
+16,42 % 6,88 |
111,900 26,820 |
6,79 Mrd. | |
|
UTD.INTERNET AG NA DE0005089031 |
23,080 16.05.24 |
23,040 23,120 |
-34,88 % -12,36 |
37,440 12,540 |
5,05 Mrd. | |
|
HENSOLDT AG INH O.N. DE000HAG0005 |
38,880 16.05.24 |
39,000 38,980 |
+188,43 % 25,40 |
43,880 11,860 |
4,90 Mrd. | |
|
SILTRONIC AG NA O.N. DE000WAF3001 |
73,60 16.05.24 |
74,15 74,40 |
-47,69 % -67,10 |
142,80 56,05 |
3,51 Mrd. | |
|
ECKERT+ZIEGLER INH O.N. DE0005659700 |
46,600 16.05.24 |
46,260 46,360 |
-39,36 % -30,25 |
137,400 29,140 |
2,99 Mrd. | |
|
CANCOM SE O.N. DE0005419105 |
32,280 16.05.24 |
32,040 32,060 |
-32,13 % -15,28 |
63,900 21,640 |
2,69 Mrd. | |
|
COMPUGROUP MED. NA O.N. DE000A288904 |
28,600 16.05.24 |
28,200 28,400 |
-56,20 % -36,70 |
82,300 26,700 |
2,59 Mrd. | |
|
JENOPTIK AG NA O.N. DE000A2NB601 |
27,260 16.05.24 |
27,940 27,080 |
+18,83 % 4,32 |
37,600 19,540 |
2,26 Mrd. | |
|
NAGARRO SE NA O.N. DE000A3H2200 |
88,55 16.05.24 |
90,00 89,90 |
+3,69 % 3,15 |
211,00 64,40 |
2,20 Mrd. | |
|
1+1 AG INH O.N. DE0005545503 |
17,560 16.05.24 |
17,580 17,540 |
-34,33 % -9,18 |
27,640 9,460 |
1,12 Mrd. | |
|
SUESS MICROTEC SE NA O.N. DE000A1K0235 |
53,60 16.05.24 |
51,80 51,60 |
+122,41 % 29,50 |
53,60 9,90 |
1,12 Mrd. | |
|
PNE AG NA O.N. DE000A0JBPG2 |
14,700 16.05.24 |
14,560 14,700 |
+97,05 % 7,24 |
24,100 6,730 |
1,09 Mrd. | |
|
ATOSS SOFTWARE AG DE0005104400 |
244,50 16.05.24 |
252,00 251,50 |
+52,81 % 84,50 |
274,00 110,00 |
853,30 Mio. | |
|
ENERGIEKONTOR O.N. DE0005313506 |
72,20 16.05.24 |
74,80 74,20 |
+21,14 % 12,60 |
101,40 50,90 |
844,52 Mio. | |
|
KONTRON AG O.N AT0000A0E9W5 |
19,670 16.05.24 |
19,500 19,500 |
- - |
- - |
- |