TECDAX
3.442,960- +0,27 % (+9,280)
TECDAX
WKN CG3AE1 | ISIN DE000CG3AE17 | Index
27.05.24 20:17:25 RTI
3.442,960
+0,27 %
(+9,280)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
BECHTLE AG O.N. DE0005158703 |
47,520 17:35 |
47,320 47,380 |
+1,67 % 0,78 |
47,380 46,320 |
27,34 Mio. | |
|
HENSOLDT AG INH O.N. DE000HAG0005 |
38,320 17:35 |
37,240 37,300 |
-2,24 % -0,88 |
39,440 37,300 |
23,28 Mio. | |
|
SUESS MICROTEC SE NA O.N. DE000A1K0235 |
57,00 17:38 |
60,10 60,50 |
+2,89 % 1,60 |
60,50 54,40 |
22,43 Mio. | |
|
KONTRON AG O.N AT0000A0E9W5 |
21,300 17:35 |
20,900 20,840 |
+7,25 % 1,44 |
20,840 19,860 |
15,13 Mio. | |
|
JENOPTIK AG NA O.N. DE000A2NB601 |
27,960 17:35 |
28,140 28,140 |
-0,85 % -0,24 |
28,520 28,120 |
13,90 Mio. | |
|
SILTRONIC AG NA O.N. DE000WAF3001 |
75,80 17:35 |
76,45 75,95 |
+0,33 % 0,25 |
75,95 75,00 |
12,85 Mio. | |
|
UTD.INTERNET AG NA DE0005089031 |
22,040 17:35 |
21,900 22,080 |
-4,34 % -1,00 |
23,040 22,040 |
12,56 Mio. | |
|
ECKERT+ZIEGLER INH O.N. DE0005659700 |
45,820 17:35 |
46,340 46,200 |
-2,18 % -1,02 |
46,840 45,780 |
9,27 Mio. | |
|
COMPUGROUP MED. NA O.N. DE000A288904 |
27,520 17:35 |
27,640 27,520 |
-2,62 % -0,74 |
28,540 27,380 |
7,63 Mio. | |
|
NAGARRO SE DE000A3H2200 |
83,05 17:35 |
83,15 82,95 |
-2,06 % -1,75 |
84,80 82,50 |
6,94 Mio. | |
|
CANCOM SE O.N. DE0005419105 |
31,700 17:39 |
31,900 31,920 |
-2,94 % -0,96 |
32,660 31,920 |
5,81 Mio. | |
|
1+1 AG INH O.N. DE0005545503 |
17,400 17:35 |
17,400 17,500 |
-1,92 % -0,34 |
17,740 17,200 |
4,30 Mio. | |
|
ATOSS SOFTWARE AG DE0005104400 |
240,00 17:35 |
241,00 240,50 |
-2,04 % -5,00 |
245,00 240,50 |
2,74 Mio. | |
|
PNE AG NA O.N. DE000A0JBPG2 |
14,780 17:35 |
14,920 14,820 |
+1,37 % 0,20 |
14,880 14,500 |
2,68 Mio. | |
|
ENERGIEKONTOR O.N. DE0005313506 |
72,20 17:35 |
71,80 71,60 |
+0,84 % 0,60 |
71,80 70,80 |
1,38 Mio. |