TECDAX
3.431,650- -0,09 % (-2,960)
TECDAX
WKN CG3AE1 | ISIN DE000CG3AE17 | Index
17.05.24 22:03:38 RTI
3.431,650
-0,09 %
(-2,960)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
NEMETSCHEK SE O.N. DE0006452907 |
87,75 17.05.24 |
86,75 87,50 |
+10,31 % 8,20 |
87,75 79,55 |
152,04 Mio. | |
|
TEAMVIEWER SE INH O.N. DE000A2YN900 |
12,080 17.05.24 |
11,810 11,840 |
-1,79 % -0,22 |
12,610 11,450 |
138,28 Mio. | |
|
UTD.INTERNET AG NA DE0005089031 |
23,300 17.05.24 |
23,020 23,080 |
+12,67 % 2,62 |
24,380 20,680 |
99,62 Mio. | |
|
SILTRONIC AG NA O.N. DE000WAF3001 |
73,90 17.05.24 |
74,15 73,60 |
-6,51 % -5,15 |
79,05 70,20 |
95,42 Mio. | |
|
SUESS MICROTEC SE NA O.N. DE000A1K0235 |
54,30 17.05.24 |
53,40 53,60 |
+25,26 % 10,95 |
54,30 43,35 |
78,59 Mio. | |
|
JENOPTIK AG NA O.N. DE000A2NB601 |
27,740 17.05.24 |
27,400 27,260 |
+14,72 % 3,56 |
27,740 24,180 |
55,67 Mio. | |
|
ECKERT+ZIEGLER INH O.N. DE0005659700 |
46,500 17.05.24 |
46,200 46,600 |
+40,06 % 13,30 |
46,600 33,200 |
53,51 Mio. | |
|
COMPUGROUP MED. NA O.N. DE000A288904 |
28,340 17.05.24 |
28,600 28,600 |
-3,01 % -0,88 |
29,220 27,100 |
51,90 Mio. | |
|
NAGARRO SE NA O.N. DE000A3H2200 |
85,80 17.05.24 |
88,45 88,55 |
+27,02 % 18,25 |
89,90 67,55 |
42,04 Mio. | |
|
KONTRON AG O.N AT0000A0E9W5 |
19,710 17.05.24 |
19,800 19,670 |
+4,23 % 0,80 |
19,710 18,880 |
38,43 Mio. | |
|
CANCOM SE O.N. DE0005419105 |
32,440 17.05.24 |
32,160 32,280 |
+13,27 % 3,80 |
32,440 28,640 |
32,69 Mio. | |
|
ATOSS SOFTWARE AG DE0005104400 |
245,00 17.05.24 |
243,50 244,50 |
+2,08 % 5,00 |
260,00 238,00 |
22,56 Mio. | |
|
1+1 AG INH O.N. DE0005545503 |
17,580 17.05.24 |
17,420 17,560 |
+9,60 % 1,54 |
17,600 16,040 |
20,36 Mio. | |
|
PNE AG NA O.N. DE000A0JBPG2 |
14,520 17.05.24 |
14,700 14,700 |
+9,17 % 1,22 |
14,700 13,240 |
18,18 Mio. | |
|
ENERGIEKONTOR O.N. DE0005313506 |
71,70 17.05.24 |
71,50 72,20 |
+15,65 % 9,70 |
74,20 62,00 |
12,35 Mio. |