TECDAX
3.263,460- -1,44 % (-47,810)
TECDAX
WKN CG3AE1 | ISIN DE000CG3AE17 | Index
30.04.24 22:03:31 RTI
3.263,460
-1,44 %
(-47,810)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
CARL ZEISS MEDITEC AG DE0005313704 |
99,10 30.04.24 |
100,50 100,70 |
-1,59 % -1,60 |
101,00 98,75 |
112,60 Tsd. | |
SMA SOLAR TECHNOL.AG DE000A0DJ6J9 |
49,420 30.04.24 |
50,800 50,950 |
-3,00 % -1,53 |
50,900 48,880 |
83,64 Tsd. | |
SARTORIUS AG VZO O.N. DE0007165631 |
282,30 30.04.24 |
290,50 291,80 |
-3,26 % -9,50 |
290,60 281,50 |
67,69 Tsd. | |
KONTRON AG O.N AT0000A0E9W5 |
18,880 30.04.24 |
19,350 19,400 |
-2,68 % -0,52 |
19,390 18,790 |
59,66 Tsd. | |
JENOPTIK AG NA O.N. DE000A2NB601 |
25,240 30.04.24 |
25,420 25,400 |
-0,63 % -0,16 |
25,500 25,220 |
58,10 Tsd. | |
PNE AG NA O.N. DE000A0JBPG2 |
13,420 30.04.24 |
13,600 13,580 |
-1,18 % -0,16 |
13,600 13,420 |
47,45 Tsd. | |
1+1 AG INH O.N. DE0005545503 |
16,500 30.04.24 |
16,980 17,000 |
-2,94 % -0,50 |
16,980 16,260 |
45,93 Tsd. | |
SILTRONIC AG NA O.N. DE000WAF3001 |
73,10 30.04.24 |
73,75 74,50 |
-1,88 % -1,40 |
74,30 72,55 |
43,84 Tsd. | |
COMPUGROUP MED. NA O.N. DE000A288904 |
28,120 30.04.24 |
28,740 28,640 |
-1,82 % -0,52 |
28,740 28,080 |
42,46 Tsd. | |
SUESS MICROTEC SE NA O.N. DE000A1K0235 |
46,650 30.04.24 |
46,350 46,000 |
+1,41 % 0,65 |
47,450 46,000 |
40,37 Tsd. | |
ECKERT+ZIEGLER INH O.N. DE0005659700 |
37,220 30.04.24 |
37,220 37,320 |
-0,27 % -0,10 |
37,640 37,060 |
36,52 Tsd. | |
CANCOM SE O.N. DE0005419105 |
29,300 30.04.24 |
29,540 29,720 |
-1,41 % -0,42 |
29,620 29,260 |
28,97 Tsd. | |
NAGARRO SE NA O.N. DE000A3H2200 |
71,45 30.04.24 |
72,70 72,50 |
-1,45 % -1,05 |
73,10 71,45 |
7,62 Tsd. | |
ENERGIEKONTOR O.N. DE0005313506 |
64,50 30.04.24 |
64,50 64,10 |
+0,62 % 0,40 |
65,60 64,20 |
5,79 Tsd. | |
ATOSS SOFTWARE AG DE0005104400 |
252,00 30.04.24 |
260,50 260,00 |
-3,08 % -8,00 |
260,50 252,00 |
5,63 Tsd. |