TECDAX
3.448,290- -0,07 % (-2,510)
TECDAX
WKN CG3AE1 | ISIN DE000CG3AE17 | Index
21.05.24 08:56:02 RTI
3.448,290
-0,07 %
(-2,510)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
BC8 DE0005158703 |
46,260 11:44 |
46,540 46,740 |
-1,03 % -0,48 |
46,560 46,000 |
24,51 Tsd. | |
JEN DE000A2NB601 |
28,180 11:42 |
28,100 28,200 |
-0,07 % -0,02 |
28,280 28,020 |
24,92 Tsd. | |
Siltronic AG DE000WAF3001 |
75,65 11:37 |
75,40 75,55 |
+0,13 % 0,10 |
76,80 74,70 |
34,48 Tsd. | |
AFX DE0005313704 |
94,10 11:45 |
94,85 95,25 |
-1,21 % -1,15 |
94,95 93,35 |
34,74 Tsd. | |
SHH DE000SHL1006 |
52,72 11:46 |
52,78 52,94 |
-0,42 % -0,22 |
52,86 52,56 |
39,83 Tsd. | |
NL0015001WM6 NL0015001WM6 |
41,355 11:46 |
41,840 41,875 |
-1,24 % -0,52 |
41,895 41,350 |
61,19 Tsd. | |
TMV DE000A2YN900 |
12,040 11:46 |
12,090 12,155 |
-0,95 % -0,12 |
12,215 11,980 |
70,63 Tsd. | |
FNT DE000A0Z2ZZ5 |
23,300 11:36 |
23,700 23,760 |
-1,94 % -0,46 |
23,720 23,220 |
78,26 Tsd. | |
SNT AT0000A0E9W5 |
20,480 11:44 |
20,500 19,860 |
+3,12 % 0,62 |
20,820 20,120 |
144,41 Tsd. | |
NDX1 DE000A0D6554 |
14,290 11:45 |
14,230 14,240 |
+0,35 % 0,05 |
14,340 14,090 |
147,06 Tsd. | |
AIX DE000A0WMPJ6 |
22,720 11:42 |
23,660 23,640 |
-3,89 % -0,92 |
23,660 22,710 |
162,74 Tsd. | |
SAP SE O.N. DE0007164600 |
179,40 11:45 |
179,90 179,38 |
+0,01 % 0,02 |
180,58 179,08 |
197,10 Tsd. | |
INFINEON TECH.AG NA O.N. DE0006231004 |
36,780 11:46 |
37,305 37,495 |
-1,91 % -0,72 |
37,315 36,765 |
396,10 Tsd. | |
EVOTEC SE INH O.N. DE0005664809 |
9,590 11:44 |
9,615 9,685 |
-0,98 % -0,10 |
9,700 9,540 |
465,20 Tsd. | |
DT.TELEKOM AG NA DE0005557508 |
22,110 11:45 |
22,180 22,210 |
-0,45 % -0,10 |
22,240 22,100 |
1,00 Mio. |