TECDAX
3.434,610- -0,89 % (-30,900)
TECDAX
WKN CG3AE1 | ISIN DE000CG3AE17 | Index
16.05.24 22:04:53 RTI
3.434,610
-0,89 %
(-30,900)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
JENOPTIK AG NA O.N. DE000A2NB601 |
27,260 16.05.24 |
27,940 27,080 |
+19,56 % 4,46 |
37,600 19,540 |
2,26 Mrd. | |
|
INFINEON TECH.AG NA O.N. DE0006231004 |
37,095 16.05.24 |
38,200 38,000 |
+17,32 % 5,48 |
43,460 21,065 |
106,41 Mrd. | |
|
HENSOLDT AG INH O.N. DE000HAG0005 |
38,880 16.05.24 |
39,000 38,980 |
+188,43 % 25,40 |
43,880 11,860 |
4,90 Mrd. | |
|
FREENET AG NA O.N. DE000A0Z2ZZ5 |
23,020 16.05.24 |
23,880 23,920 |
+5,64 % 1,23 |
27,300 18,810 |
7,20 Mrd. | |
|
EVOTEC SE INH O.N. DE0005664809 |
10,270 16.05.24 |
10,560 10,480 |
-70,26 % -24,26 |
45,350 9,160 |
8,85 Mrd. | |
|
ENERGIEKONTOR O.N. DE0005313506 |
72,20 16.05.24 |
74,80 74,20 |
+28,01 % 15,80 |
101,40 50,90 |
842,76 Mio. | |
|
ECKERT+ZIEGLER INH O.N. DE0005659700 |
46,600 16.05.24 |
46,260 46,360 |
-39,36 % -30,25 |
137,400 29,140 |
2,99 Mrd. | |
|
DT.TELEKOM AG NA DE0005557508 |
21,890 16.05.24 |
21,910 22,120 |
+26,74 % 4,62 |
23,300 15,100 |
115,38 Mrd. | |
|
COMPUGROUP MED. NA O.N. DE000A288904 |
28,600 16.05.24 |
28,200 28,400 |
-56,20 % -36,70 |
82,300 26,700 |
2,59 Mrd. | |
|
CARL ZEISS MEDITEC AG DE0005313704 |
96,85 16.05.24 |
95,95 95,70 |
-30,75 % -43,00 |
199,05 74,02 |
10,62 Mrd. | |
|
CANCOM SE O.N. DE0005419105 |
32,280 16.05.24 |
32,040 32,060 |
-30,58 % -14,22 |
63,900 21,640 |
2,68 Mrd. | |
|
BECHTLE AG O.N. DE0005158703 |
45,780 16.05.24 |
45,980 45,860 |
-10,24 % -5,22 |
69,140 32,680 |
6,83 Mrd. | |
|
ATOSS SOFTWARE AG DE0005104400 |
244,50 16.05.24 |
252,00 251,50 |
+52,81 % 84,50 |
274,00 110,00 |
853,30 Mio. | |
|
AIXTRON SE NA O.N. DE000A0WMPJ6 |
23,290 16.05.24 |
24,100 23,700 |
+50,26 % 7,79 |
38,910 15,300 |
11,68 Mrd. | |
|
1+1 AG INH O.N. DE0005545503 |
17,560 16.05.24 |
17,580 17,540 |
-34,33 % -9,18 |
27,640 9,460 |
1,12 Mrd. |