TECDAX
3.270,520- +0,85 % (+27,420)
TECDAX
WKN CG3AE1 | ISIN DE000CG3AE17 | Index
03.05.24 22:00:00 RTI
3.270,520
+0,85 %
(+27,420)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
JENOPTIK AG NA O.N. DE000A2NB601 |
25,020 03.05.24 |
25,420 25,220 |
-0,79 % -0,20 |
25,520 25,020 |
162,44 Tsd. | |
INFINEON TECH.AG NA O.N. DE0006231004 |
31,435 03.05.24 |
31,425 31,335 |
+0,32 % 0,10 |
32,100 31,415 |
5,20 Mio. | |
HENSOLDT AG INH O.N. DE000HAG0005 |
37,700 03.05.24 |
36,500 35,640 |
+5,78 % 2,06 |
37,760 35,980 |
547,23 Tsd. | |
FREENET AG NA O.N. DE000A0Z2ZZ5 |
25,160 03.05.24 |
25,900 25,940 |
-3,01 % -0,78 |
25,960 25,160 |
753,11 Tsd. | |
EVOTEC SE INH O.N. DE0005664809 |
9,760 03.05.24 |
9,920 9,895 |
-1,36 % -0,14 |
10,070 9,720 |
1,94 Mio. | |
ENERGIEKONTOR O.N. DE0005313506 |
65,20 03.05.24 |
65,50 64,00 |
+1,88 % 1,20 |
65,50 63,80 |
7,17 Tsd. | |
ECKERT+ZIEGLER INH O.N. DE0005659700 |
38,360 03.05.24 |
37,080 36,980 |
+3,73 % 1,38 |
38,860 37,080 |
53,73 Tsd. | |
DT.TELEKOM AG NA DE0005557508 |
21,660 03.05.24 |
21,730 21,730 |
-0,32 % -0,07 |
21,790 21,610 |
6,04 Mio. | |
COMPUGROUP MED. NA O.N. DE000A288904 |
28,620 03.05.24 |
28,380 28,380 |
+0,85 % 0,24 |
29,080 28,280 |
44,12 Tsd. | |
CARL ZEISS MEDITEC AG DE0005313704 |
97,80 03.05.24 |
97,95 97,35 |
+0,46 % 0,45 |
99,75 97,20 |
126,79 Tsd. | |
CANCOM SE O.N. DE0005419105 |
29,900 03.05.24 |
29,900 29,800 |
+0,34 % 0,10 |
30,200 29,780 |
34,85 Tsd. | |
BECHTLE AG O.N. DE0005158703 |
45,360 03.05.24 |
45,040 44,820 |
+1,20 % 0,54 |
45,940 44,980 |
88,68 Tsd. | |
ATOSS SOFTWARE AG DE0005104400 |
242,00 03.05.24 |
239,00 238,00 |
+1,68 % 4,00 |
243,00 236,50 |
5,14 Tsd. | |
AIXTRON SE NA O.N. DE000A0WMPJ6 |
21,860 03.05.24 |
21,510 21,390 |
+2,20 % 0,47 |
22,040 21,460 |
572,31 Tsd. | |
1+1 AG INH O.N. DE0005545503 |
16,180 03.05.24 |
16,420 16,420 |
-1,46 % -0,24 |
16,560 16,040 |
46,98 Tsd. |