TECDAX
3.442,960- +0,27 % (+9,280)
TECDAX
WKN CG3AE1 | ISIN DE000CG3AE17 | Index
27.05.24 19:11:30 RTI
3.442,960
+0,27 %
(+9,280)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
1+1 AG INH O.N. DE0005545503 |
17,400 17:35 |
17,400 17,500 |
-1,92 % -0,34 |
17,740 17,200 |
4,30 Mio. | |
DT.TELEKOM AG NA DE0005557508 |
21,760 17:35 |
21,790 21,760 |
-2,03 % -0,45 |
22,210 21,760 |
738,21 Mio. | |
ATOSS SOFTWARE AG DE0005104400 |
240,00 17:35 |
241,00 240,50 |
-2,04 % -5,00 |
245,00 240,50 |
2,74 Mio. | |
NAGARRO SE DE000A3H2200 |
83,05 17:35 |
83,15 82,95 |
-2,06 % -1,75 |
84,80 82,50 |
6,94 Mio. | |
ECKERT+ZIEGLER INH O.N. DE0005659700 |
45,820 17:35 |
46,340 46,200 |
-2,18 % -1,02 |
46,840 45,780 |
9,27 Mio. | |
HENSOLDT AG INH O.N. DE000HAG0005 |
38,320 17:35 |
37,240 37,300 |
-2,24 % -0,88 |
39,440 37,300 |
23,28 Mio. | |
COMPUGROUP MED. NA O.N. DE000A288904 |
27,520 17:35 |
27,640 27,520 |
-2,62 % -0,74 |
28,540 27,380 |
7,63 Mio. | |
FREENET AG NA O.N. DE000A0Z2ZZ5 |
23,100 17:35 |
23,160 23,180 |
-2,78 % -0,66 |
23,760 23,180 |
45,54 Mio. | |
CANCOM SE O.N. DE0005419105 |
31,700 17:39 |
31,900 31,920 |
-2,94 % -0,96 |
32,660 31,920 |
5,81 Mio. | |
CARL ZEISS MEDITEC AG DE0005313704 |
92,25 17:35 |
92,30 92,35 |
-3,15 % -3,00 |
95,25 92,35 |
64,19 Mio. | |
QIAGEN NV NL0015001WM6 |
40,250 17:35 |
40,370 40,315 |
-3,88 % -1,63 |
41,875 40,135 |
129,14 Mio. | |
AIXTRON SE NA O.N. DE000A0WMPJ6 |
22,720 17:35 |
23,410 23,390 |
-3,89 % -0,92 |
23,640 22,620 |
63,94 Mio. | |
UTD.INTERNET AG NA DE0005089031 |
22,040 17:35 |
21,900 22,080 |
-4,34 % -1,00 |
23,040 22,040 |
12,56 Mio. | |
EVOTEC SE INH O.N. DE0005664809 |
9,180 17:35 |
8,900 8,845 |
-5,21 % -0,51 |
9,685 8,845 |
79,77 Mio. | |
SARTORIUS AG VZO O.N. DE0007165631 |
253,60 17:36 |
252,80 253,00 |
-6,07 % -16,40 |
270,50 253,00 |
117,53 Mio. |