TECDAX
3.270,520- +0,85 % (+27,420)
TECDAX
WKN CG3AE1 | ISIN DE000CG3AE17 | Index
03.05.24 22:00:00 RTI
3.270,520
+0,85 %
(+27,420)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
MORPHOSYS AG O.N. DE0006632003 |
66,65 03.05.24 |
66,00 66,10 |
+0,83 % 0,55 |
67,00 66,00 |
72,98 Tsd. | |
SMA SOLAR TECHNOL.AG DE000A0DJ6J9 |
50,05 03.05.24 |
50,10 49,72 |
+0,66 % 0,33 |
52,55 50,05 |
80,59 Tsd. | |
NORDEX SE O.N. DE000A0D6554 |
13,730 03.05.24 |
13,670 13,640 |
+0,66 % 0,09 |
13,970 13,580 |
761,50 Tsd. | |
CARL ZEISS MEDITEC AG DE0005313704 |
97,80 03.05.24 |
97,95 97,35 |
+0,46 % 0,45 |
99,75 97,20 |
126,79 Tsd. | |
CANCOM SE O.N. DE0005419105 |
29,900 03.05.24 |
29,900 29,800 |
+0,34 % 0,10 |
30,200 29,780 |
34,85 Tsd. | |
INFINEON TECH.AG NA O.N. DE0006231004 |
31,435 03.05.24 |
31,425 31,335 |
+0,32 % 0,10 |
32,100 31,415 |
5,20 Mio. | |
PNE AG NA O.N. DE000A0JBPG2 |
13,440 03.05.24 |
13,480 13,440 |
+0,00 % 0,00 |
13,480 13,360 |
74,08 Tsd. | |
TEAMVIEWER SE INH O.N. DE000A2YN900 |
12,415 03.05.24 |
12,490 12,435 |
-0,16 % -0,02 |
12,580 12,355 |
313,40 Tsd. | |
DT.TELEKOM AG NA DE0005557508 |
21,660 03.05.24 |
21,730 21,730 |
-0,32 % -0,07 |
21,790 21,610 |
6,04 Mio. | |
UTD.INTERNET AG NA DE0005089031 |
22,400 03.05.24 |
22,500 22,500 |
-0,44 % -0,10 |
22,820 22,340 |
264,40 Tsd. | |
JENOPTIK AG NA O.N. DE000A2NB601 |
25,020 03.05.24 |
25,420 25,220 |
-0,79 % -0,20 |
25,520 25,020 |
162,44 Tsd. | |
EVOTEC SE INH O.N. DE0005664809 |
9,760 03.05.24 |
9,920 9,895 |
-1,36 % -0,14 |
10,070 9,720 |
1,94 Mio. | |
1+1 AG INH O.N. DE0005545503 |
16,180 03.05.24 |
16,420 16,420 |
-1,46 % -0,24 |
16,560 16,040 |
46,98 Tsd. | |
SUESS MICROTEC SE NA O.N. DE000A1K0235 |
44,650 03.05.24 |
46,150 46,000 |
-2,93 % -1,35 |
46,750 44,400 |
100,27 Tsd. | |
FREENET AG NA O.N. DE000A0Z2ZZ5 |
25,160 03.05.24 |
25,900 25,940 |
-3,01 % -0,78 |
25,960 25,160 |
753,11 Tsd. |