TECDAX
3.434,060- +0,12 % (+4,240)
TECDAX
WKN CG3AE1 | ISIN DE000CG3AE17 | Index
24.05.24 18:24:12 RTI
3.434,060
+0,12 %
(+4,240)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
DT.TELEKOM AG NA DE0005557508 |
21,760 17:35 |
21,700 21,770 |
-0,05 % -0,01 |
21,800 21,640 |
4,98 Mio. | |
SIEMENS HEALTH.AG NA O.N. DE000SHL1006 |
53,68 17:35 |
53,22 53,70 |
-0,04 % -0,02 |
53,70 53,20 |
377,87 Tsd. | |
ATOSS SOFTWARE AG DE0005104400 |
240,50 17:35 |
239,50 240,50 |
+0,00 % 0,00 |
240,50 237,50 |
1,71 Tsd. | |
CARL ZEISS MEDITEC AG DE0005313704 |
92,35 17:35 |
91,20 92,35 |
+0,00 % 0,00 |
92,60 90,80 |
121,29 Tsd. | |
SILTRONIC AG NA O.N. DE000WAF3001 |
75,95 17:35 |
75,00 75,85 |
+0,13 % 0,10 |
76,15 74,30 |
28,69 Tsd. | |
UTD.INTERNET AG NA DE0005089031 |
22,080 17:35 |
22,000 22,040 |
+0,18 % 0,04 |
22,180 21,840 |
142,22 Tsd. | |
QIAGEN NV EO -,01 NL0015001WM6 |
40,315 17:35 |
39,860 40,135 |
+0,45 % 0,18 |
40,470 39,780 |
575,84 Tsd. | |
COMPUGROUP MED. NA O.N. DE000A288904 |
27,520 17:35 |
27,260 27,380 |
+0,51 % 0,14 |
27,700 27,200 |
73,20 Tsd. | |
ECKERT+ZIEGLER INH O.N. DE0005659700 |
46,200 17:35 |
45,500 45,780 |
+0,92 % 0,42 |
46,340 45,500 |
55,34 Tsd. | |
BECHTLE AG O.N. DE0005158703 |
47,380 17:35 |
46,700 46,940 |
+0,94 % 0,44 |
47,460 46,620 |
136,12 Tsd. | |
ENERGIEKONTOR O.N. DE0005313506 |
71,60 17:35 |
70,60 70,80 |
+1,13 % 0,80 |
72,00 70,50 |
4,32 Tsd. | |
NORDEX SE O.N. DE000A0D6554 |
14,380 17:35 |
13,950 14,190 |
+1,34 % 0,19 |
14,420 13,710 |
766,56 Tsd. | |
1+1 AG INH O.N. DE0005545503 |
17,500 17:35 |
16,980 17,200 |
+1,74 % 0,30 |
17,580 16,900 |
79,02 Tsd. | |
SUESS MICROTEC SE NA O.N. DE000A1K0235 |
60,50 17:35 |
58,20 58,90 |
+2,72 % 1,60 |
60,50 57,90 |
102,50 Tsd. | |
KONTRON AG O.N AT0000A0E9W5 |
20,840 17:35 |
20,140 20,280 |
+2,76 % 0,56 |
20,900 20,100 |
117,60 Tsd. |