TECDAX
3.465,510- +1,15 % (+39,490)
TECDAX
WKN CG3AE1 | ISIN DE000CG3AE17 | Index
15.05.24 22:00:00 RTI
3.465,510
+1,15 %
(+39,490)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
SAP SE O.N. DE0007164600 |
176,10 15.05.24 |
175,38 174,68 |
+54,42 % 62,06 |
182,60 81,06 |
174,66 Mrd. | |
DT.TELEKOM AG NA DE0005557508 |
22,120 15.05.24 |
22,070 22,010 |
+31,57 % 5,31 |
23,300 15,100 |
115,02 Mrd. | |
INFINEON TECH.AG NA O.N. DE0006231004 |
38,000 15.05.24 |
37,300 37,200 |
+20,18 % 6,38 |
43,460 21,065 |
106,28 Mrd. | |
SIEMENS HEALTH.AG NA O.N. DE000SHL1006 |
53,48 15.05.24 |
53,18 53,08 |
+14,89 % 6,93 |
67,20 41,31 |
28,46 Mrd. | |
SARTORIUS AG VZO O.N. DE0007165631 |
292,90 15.05.24 |
289,80 289,50 |
-29,66 % -123,50 |
607,00 217,80 |
25,49 Mrd. | |
QIAGEN NV EO -,01 NL0015001WM6 |
42,050 15.05.24 |
41,685 41,540 |
+4,85 % 1,95 |
52,542 34,740 |
18,24 Mrd. | |
TEAMVIEWER SE INH O.N. DE000A2YN900 |
11,775 15.05.24 |
11,675 11,650 |
-61,95 % -19,18 |
33,930 7,758 |
11,72 Mrd. | |
AIXTRON SE NA O.N. DE000A0WMPJ6 |
23,700 15.05.24 |
22,700 22,610 |
+52,90 % 8,20 |
38,910 15,300 |
11,65 Mrd. | |
CARL ZEISS MEDITEC AG DE0005313704 |
95,70 15.05.24 |
96,40 96,25 |
-31,57 % -44,15 |
199,05 74,02 |
10,60 Mrd. | |
NORDEX SE O.N. DE000A0D6554 |
14,980 15.05.24 |
14,950 15,120 |
-9,94 % -1,65 |
18,068 7,287 |
9,91 Mrd. | |
EVOTEC SE INH O.N. DE0005664809 |
10,480 15.05.24 |
10,310 10,270 |
-68,95 % -23,27 |
45,350 9,160 |
8,83 Mrd. | |
MORPHOSYS AG O.N. DE0006632003 |
67,95 15.05.24 |
67,75 67,85 |
-0,37 % -0,25 |
72,40 12,05 |
7,70 Mrd. | |
NEMETSCHEK SE O.N. DE0006452907 |
87,45 15.05.24 |
85,20 85,05 |
+52,41 % 30,07 |
114,40 43,62 |
7,54 Mrd. | |
FREENET AG NA O.N. DE000A0Z2ZZ5 |
23,920 15.05.24 |
24,000 24,000 |
+9,78 % 2,13 |
27,300 18,810 |
7,19 Mrd. | |
BECHTLE AG O.N. DE0005158703 |
45,860 15.05.24 |
45,900 45,720 |
-10,08 % -5,14 |
69,140 32,680 |
6,82 Mrd. |