TECDAX
3.261,330- -0,07 % (-2,130)
TECDAX
WKN CG3AE1 | ISIN DE000CG3AE17 | Index
02.05.24 09:01:53 RTI
3.261,330
-0,07 %
(-2,130)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
1+1 AG INH O.N. DE0005545503 |
16,620 13:11 |
16,500 16,500 |
-33,52 % -8,38 |
27,640 9,460 |
1,17 Mrd. | |
AIXTRON SE NA O.N. DE000A0WMPJ6 |
21,640 13:19 |
21,630 21,860 |
+21,81 % 3,88 |
38,910 15,130 |
11,68 Mrd. | |
ATOSS SOFTWARE AG DE0005104400 |
243,50 12:54 |
249,50 252,00 |
+31,34 % 58,10 |
274,00 110,00 |
857,73 Mio. | |
BECHTLE AG O.N. DE0005158703 |
44,980 13:16 |
45,160 45,300 |
-20,32 % -11,47 |
69,140 32,680 |
6,88 Mrd. | |
CANCOM SE O.N. DE0005419105 |
29,700 13:02 |
29,460 29,300 |
-42,17 % -21,66 |
63,900 21,640 |
2,71 Mrd. | |
CARL ZEISS MEDITEC AG DE0005313704 |
98,40 13:08 |
99,35 99,10 |
-32,86 % -48,15 |
199,05 74,02 |
10,59 Mrd. | |
COMPUGROUP MED. NA O.N. DE000A288904 |
28,080 13:16 |
28,220 28,120 |
-63,10 % -48,02 |
82,300 26,700 |
2,66 Mrd. | |
DT.TELEKOM AG NA DE0005557508 |
21,770 13:20 |
21,500 21,490 |
+36,06 % 5,77 |
23,300 15,100 |
115,37 Mrd. | |
ECKERT+ZIEGLER INH O.N. DE0005659700 |
37,160 13:18 |
37,240 37,220 |
-54,54 % -44,59 |
137,400 29,140 |
3,01 Mrd. | |
ENERGIEKONTOR O.N. DE0005313506 |
64,00 12:46 |
64,50 64,50 |
+13,07 % 7,40 |
101,40 50,90 |
843,15 Mio. | |
EVOTEC SE INH O.N. DE0005664809 |
10,020 13:19 |
9,665 9,740 |
-71,07 % -24,61 |
45,350 9,160 |
8,79 Mrd. | |
FREENET AG NA O.N. DE000A0Z2ZZ5 |
26,200 13:16 |
26,240 26,040 |
+29,38 % 5,95 |
27,300 18,810 |
7,25 Mrd. | |
HENSOLDT AG INH O.N. DE000HAG0005 |
36,200 13:18 |
36,720 36,860 |
+151,74 % 21,82 |
43,880 11,860 |
4,81 Mrd. | |
INFINEON TECH.AG NA O.N. DE0006231004 |
32,230 13:20 |
32,185 32,720 |
-3,98 % -1,34 |
43,460 21,065 |
106,41 Mrd. | |
JENOPTIK AG NA O.N. DE000A2NB601 |
25,320 13:05 |
25,400 25,240 |
-0,63 % -0,16 |
37,600 19,540 |
2,29 Mrd. |