TECDAX
3.448,290- -0,07 % (-2,510)
TECDAX
WKN CG3AE1 | ISIN DE000CG3AE17 | Index
21.05.24 08:56:02 RTI
3.448,290
-0,07 %
(-2,510)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
SAP SE O.N. DE0007164600 |
179,86 12:46 |
179,90 179,38 |
+44,49 % 55,38 |
182,60 119,34 |
61,65 Mrd. | |
INFINEON TECH.AG NA O.N. DE0006231004 |
36,745 12:46 |
37,305 37,495 |
+2,20 % 0,79 |
40,000 27,280 |
36,43 Mrd. | |
DT.TELEKOM AG NA DE0005557508 |
22,100 12:46 |
22,180 22,210 |
+1,12 % 0,25 |
23,300 18,556 |
36,30 Mrd. | |
SHH DE000SHL1006 |
52,76 12:42 |
52,78 52,94 |
-1,97 % -1,06 |
57,70 44,64 |
8,70 Mrd. | |
SRT3 DE0007165631 |
270,10 12:46 |
268,50 270,00 |
-20,56 % -69,90 |
381,70 217,80 |
8,00 Mrd. | |
NL0015001WM6 NL0015001WM6 |
41,435 12:42 |
41,840 41,875 |
-4,95 % -2,16 |
45,250 34,740 |
5,85 Mrd. | |
AIX DE000A0WMPJ6 |
22,540 12:46 |
23,660 23,640 |
-21,84 % -6,30 |
38,910 21,390 |
4,33 Mrd. | |
MOR DE0006632003 |
68,35 12:29 |
68,10 68,10 |
+198,99 % 45,49 |
69,35 16,09 |
3,62 Mrd. | |
AFX DE0005313704 |
93,95 12:42 |
94,85 95,25 |
-14,86 % -16,40 |
121,95 74,02 |
3,09 Mrd. | |
SMA DE000A0DJ6J9 |
47,480 12:44 |
48,920 49,000 |
-54,87 % -57,72 |
111,900 45,600 |
2,87 Mrd. | |
EVOTEC SE INH O.N. DE0005664809 |
9,600 12:45 |
9,615 9,685 |
-51,28 % -10,11 |
24,240 9,160 |
2,80 Mrd. | |
HAG DE000HAG0005 |
38,960 12:45 |
39,160 39,200 |
+21,37 % 6,86 |
43,880 23,620 |
2,30 Mrd. | |
NDX1 DE000A0D6554 |
14,260 12:45 |
14,230 14,240 |
+22,40 % 2,61 |
15,120 8,976 |
2,18 Mrd. | |
NET DE0006452907 |
90,45 12:46 |
88,80 88,80 |
+26,12 % 18,73 |
93,00 55,52 |
2,09 Mrd. | |
TMV DE000A2YN900 |
12,000 12:44 |
12,090 12,155 |
-23,03 % -3,59 |
17,400 11,450 |
1,92 Mrd. |