TECDAX
3.270,520- +0,85 % (+27,420)
TECDAX
WKN CG3AE1 | ISIN DE000CG3AE17 | Index
03.05.24 22:00:00 RTI
3.270,520
+0,85 %
(+27,420)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
1+1 AG INH O.N. DE0005545503 |
16,180 17:35 |
16,420 16,420 |
+59,57 % 6,04 |
19,440 9,460 |
299,00 Mio. | |
|
AIXTRON SE NA O.N. DE000A0WMPJ6 |
21,860 17:35 |
21,510 21,390 |
-15,66 % -4,06 |
38,910 21,390 |
4,29 Mrd. | |
|
ATOSS SOFTWARE AG DE0005104400 |
242,00 17:35 |
239,00 238,00 |
+32,24 % 59,00 |
274,00 180,40 |
282,05 Mio. | |
|
BECHTLE AG O.N. DE0005158703 |
45,360 17:37 |
45,040 44,820 |
+7,85 % 3,30 |
50,250 35,510 |
1,67 Mrd. | |
|
CANCOM SE O.N. DE0005419105 |
29,900 17:35 |
29,900 29,800 |
-6,85 % -2,20 |
32,920 21,640 |
599,15 Mio. | |
|
CARL ZEISS MEDITEC AG DE0005313704 |
97,80 17:35 |
97,95 97,35 |
-18,74 % -22,55 |
121,95 74,02 |
3,12 Mrd. | |
|
COMPUGROUP MED. NA O.N. DE000A288904 |
28,620 17:35 |
28,380 28,380 |
-41,50 % -20,30 |
51,700 26,700 |
634,05 Mio. | |
|
DT.TELEKOM AG NA DE0005557508 |
21,660 17:44 |
21,730 21,730 |
+1,79 % 0,38 |
23,300 18,556 |
36,21 Mrd. | |
|
ECKERT+ZIEGLER INH O.N. DE0005659700 |
38,360 17:38 |
37,080 36,980 |
-18,24 % -8,56 |
49,700 29,140 |
525,45 Mio. | |
|
ENERGIEKONTOR O.N. DE0005313506 |
65,20 17:35 |
65,50 64,00 |
-8,17 % -5,80 |
87,50 61,10 |
192,48 Mio. | |
|
EVOTEC SE INH O.N. DE0005664809 |
9,760 17:35 |
9,920 9,895 |
-41,66 % -6,97 |
24,240 9,160 |
2,85 Mrd. | |
|
FREENET AG NA O.N. DE000A0Z2ZZ5 |
25,160 17:35 |
25,900 25,940 |
-1,87 % -0,48 |
27,300 21,220 |
1,80 Mrd. | |
|
HENSOLDT AG INH O.N. DE000HAG0005 |
37,700 17:38 |
36,500 35,640 |
+12,07 % 4,06 |
43,880 23,620 |
2,27 Mrd. | |
|
INFINEON TECH.AG NA O.N. DE0006231004 |
31,435 17:44 |
31,425 31,335 |
-5,76 % -1,92 |
40,000 27,280 |
35,53 Mrd. | |
|
JENOPTIK AG NA O.N. DE000A2NB601 |
25,020 17:35 |
25,420 25,220 |
-12,94 % -3,72 |
32,620 20,320 |
591,09 Mio. |