TECDAX
3.462,300- +1,06 % (+36,280)
TECDAX
WKN CG3AE1 | ISIN DE000CG3AE17 | Index
15.05.24 20:53:21 RTI
3.462,300
+1,06 %
(+36,280)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
SAP SE O.N. DE0007164600 |
176,10 17:35 |
175,38 174,68 |
-0,20 % -0,36 |
177,78 174,68 |
1,07 Mrd. | |
INFINEON TECH.AG NA O.N. DE0006231004 |
38,000 17:35 |
37,300 37,200 |
+5,38 % 1,94 |
38,000 36,060 |
860,86 Mio. | |
DT.TELEKOM AG NA DE0005557508 |
22,120 17:37 |
22,070 22,010 |
+2,22 % 0,48 |
22,010 21,640 |
702,64 Mio. | |
SIEMENS HEALTH.AG NA O.N. DE000SHL1006 |
53,48 17:38 |
53,18 53,08 |
+3,08 % 1,60 |
53,08 51,88 |
127,23 Mio. | |
SARTORIUS AG VZO O.N. DE0007165631 |
292,90 17:35 |
289,80 289,50 |
+5,74 % 15,90 |
289,50 277,00 |
99,37 Mio. | |
CARL ZEISS MEDITEC AG DE0005313704 |
95,70 17:35 |
96,40 96,25 |
+1,92 % 1,80 |
96,25 93,00 |
98,94 Mio. | |
QIAGEN NV EO -,01 NL0015001WM6 |
42,050 17:35 |
41,685 41,540 |
+5,07 % 2,03 |
41,540 40,020 |
85,55 Mio. | |
EVOTEC SE INH O.N. DE0005664809 |
10,480 17:35 |
10,310 10,270 |
+8,88 % 0,86 |
10,270 9,520 |
74,82 Mio. | |
AIXTRON SE NA O.N. DE000A0WMPJ6 |
23,700 17:36 |
22,700 22,610 |
+5,47 % 1,23 |
22,610 21,460 |
71,11 Mio. | |
NORDEX SE O.N. DE000A0D6554 |
14,980 17:35 |
14,950 15,120 |
+7,08 % 0,99 |
15,120 13,990 |
70,94 Mio. | |
SMA SOLAR TECHNOL.AG DE000A0DJ6J9 |
49,44 17:35 |
50,30 50,10 |
+6,05 % 2,82 |
50,10 46,62 |
57,06 Mio. | |
HENSOLDT AG INH O.N. DE000HAG0005 |
38,980 17:35 |
38,400 38,080 |
+2,53 % 0,96 |
39,560 38,020 |
56,74 Mio. | |
FREENET AG NA O.N. DE000A0Z2ZZ5 |
23,920 17:35 |
24,000 24,000 |
-5,60 % -1,42 |
25,340 23,740 |
51,59 Mio. | |
BECHTLE AG O.N. DE0005158703 |
45,860 17:35 |
45,900 45,720 |
+3,43 % 1,52 |
45,720 44,340 |
48,93 Mio. | |
UTD.INTERNET AG NA DE0005089031 |
23,120 17:35 |
23,280 23,200 |
+0,52 % 0,12 |
24,380 22,860 |
39,20 Mio. |