TECDAX
3.289,950- +0,59 % (+19,430)
TECDAX
WKN CG3AE1 | ISIN DE000CG3AE17 | Index
06.05.24 14:57:18 RTI
3.289,950
+0,59 %
(+19,430)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
1+1 AG INH O.N. DE0005545503 |
16,420 14:29 |
16,200 16,180 |
-3,41 % -0,58 |
17,000 16,180 |
2,69 Mio. | |
AIXTRON SE NA O.N. DE000A0WMPJ6 |
22,160 14:43 |
22,040 21,860 |
+1,33 % 0,29 |
21,870 21,390 |
69,86 Mio. | |
ATOSS SOFTWARE AG DE0005104400 |
242,50 14:24 |
244,00 242,00 |
-6,73 % -17,50 |
260,00 238,00 |
5,40 Mio. | |
BECHTLE AG O.N. DE0005158703 |
45,740 14:41 |
45,600 45,360 |
-1,12 % -0,52 |
46,260 44,820 |
31,60 Mio. | |
CANCOM SE O.N. DE0005419105 |
29,700 14:29 |
30,120 29,900 |
-0,07 % -0,02 |
29,900 29,300 |
3,66 Mio. | |
CARL ZEISS MEDITEC AG DE0005313704 |
100,30 14:41 |
98,40 97,80 |
-0,40 % -0,40 |
100,70 97,35 |
44,35 Mio. | |
COMPUGROUP MED. NA O.N. DE000A288904 |
28,520 14:41 |
28,740 28,620 |
-0,42 % -0,12 |
28,640 28,120 |
5,68 Mio. | |
DT.TELEKOM AG NA DE0005557508 |
21,790 14:43 |
21,640 21,660 |
+0,00 % 0,00 |
21,790 21,490 |
604,21 Mio. | |
ECKERT+ZIEGLER INH O.N. DE0005659700 |
39,360 14:43 |
38,540 38,360 |
+5,47 % 2,04 |
38,360 36,980 |
5,84 Mio. | |
ENERGIEKONTOR O.N. DE0005313506 |
66,60 14:18 |
65,40 65,20 |
+3,90 % 2,50 |
65,20 64,00 |
1,44 Mio. | |
EVOTEC SE INH O.N. DE0005664809 |
9,800 14:41 |
9,740 9,760 |
+1,82 % 0,18 |
9,895 9,625 |
100,98 Mio. | |
FREENET AG NA O.N. DE000A0Z2ZZ5 |
25,960 14:42 |
25,340 25,160 |
-4,07 % -1,10 |
27,060 25,160 |
58,66 Mio. | |
HENSOLDT AG INH O.N. DE000HAG0005 |
37,720 14:42 |
37,980 37,700 |
-0,47 % -0,18 |
37,900 35,640 |
48,96 Mio. | |
INFINEON TECH.AG NA O.N. DE0006231004 |
32,010 14:42 |
31,505 31,435 |
-2,41 % -0,79 |
32,800 31,335 |
519,30 Mio. | |
JENOPTIK AG NA O.N. DE000A2NB601 |
25,200 14:41 |
25,200 25,020 |
-0,79 % -0,20 |
25,400 25,020 |
9,75 Mio. |