TECDAX
3.433,140- -0,51 % (-17,660)
TECDAX
WKN CG3AE1 | ISIN DE000CG3AE17 | Index
21.05.24 21:27:25 RTI
3.433,140
-0,51 %
(-17,660)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
SAP SE O.N. DE0007164600 |
180,00 17:35 |
179,90 179,38 |
+8,56 % 14,20 |
179,38 166,10 |
4,97 Mrd. | |
|
INFINEON TECH.AG NA O.N. DE0006231004 |
36,350 17:35 |
37,305 37,495 |
+20,62 % 6,22 |
38,000 29,805 |
3,72 Mrd. | |
|
DT.TELEKOM AG NA DE0005557508 |
22,130 17:39 |
22,180 22,210 |
+4,58 % 0,97 |
22,210 21,490 |
3,18 Mrd. | |
|
SIEMENS HEALTH.AG NA O.N. DE000SHL1006 |
53,42 17:35 |
52,78 52,94 |
+5,16 % 2,62 |
54,32 51,20 |
687,63 Mio. | |
|
SARTORIUS AG VZO O.N. DE0007165631 |
270,50 17:35 |
268,50 270,00 |
-0,41 % -1,10 |
293,00 268,50 |
604,99 Mio. | |
|
EVOTEC SE INH O.N. DE0005664809 |
9,540 17:38 |
9,615 9,685 |
-28,05 % -3,72 |
14,180 9,160 |
585,95 Mio. | |
|
QIAGEN NV EO -,01 NL0015001WM6 |
41,460 17:35 |
41,840 41,875 |
+10,65 % 3,99 |
42,140 37,940 |
522,18 Mio. | |
|
AIXTRON SE NA O.N. DE000A0WMPJ6 |
22,620 17:36 |
23,660 23,640 |
+5,70 % 1,22 |
23,700 21,390 |
370,20 Mio. | |
|
CARL ZEISS MEDITEC AG DE0005313704 |
92,95 17:35 |
94,85 95,25 |
-4,86 % -4,75 |
102,60 93,00 |
281,82 Mio. | |
|
MORPHOSYS AG O.N. DE0006632003 |
68,45 17:35 |
68,10 68,10 |
+1,11 % 0,75 |
69,35 65,65 |
275,84 Mio. | |
|
FREENET AG NA O.N. DE000A0Z2ZZ5 |
23,460 17:35 |
23,700 23,760 |
-12,79 % -3,44 |
27,300 23,020 |
227,80 Mio. | |
|
NORDEX SE O.N. DE000A0D6554 |
14,230 17:41 |
14,230 14,240 |
+16,35 % 2,00 |
15,120 12,380 |
206,48 Mio. | |
|
HENSOLDT AG INH O.N. DE000HAG0005 |
39,440 17:35 |
39,160 39,200 |
+4,95 % 1,86 |
39,560 35,640 |
201,11 Mio. | |
|
BECHTLE AG O.N. DE0005158703 |
46,320 17:37 |
46,540 46,740 |
+1,76 % 0,80 |
47,100 44,340 |
147,73 Mio. | |
|
NEMETSCHEK SE O.N. DE0006452907 |
90,75 17:35 |
88,80 88,80 |
+14,08 % 11,20 |
88,80 80,00 |
144,58 Mio. |