TECDAX
3.431,650- -0,09 % (-2,960)
TECDAX
WKN CG3AE1 | ISIN DE000CG3AE17 | Index
17.05.24 22:03:38 RTI
3.431,650
-0,09 %
(-2,960)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
UTD.INTERNET AG NA DE0005089031 |
23,300 17.05.24 |
23,020 23,080 |
+13,11 % 2,70 |
24,380 20,600 |
102,77 Mio. | |
|
TEAMVIEWER SE INH O.N. DE000A2YN900 |
12,080 17.05.24 |
11,810 11,840 |
-2,50 % -0,31 |
12,610 11,450 |
142,95 Mio. | |
|
SUESS MICROTEC SE NA O.N. DE000A1K0235 |
54,30 17.05.24 |
53,40 53,60 |
+33,42 % 13,60 |
54,30 40,70 |
83,78 Mio. | |
|
SMA SOLAR TECHNOL.AG DE000A0DJ6J9 |
48,540 17.05.24 |
48,500 48,780 |
+2,06 % 0,98 |
50,950 45,960 |
161,88 Mio. | |
|
SILTRONIC AG NA O.N. DE000WAF3001 |
73,90 17.05.24 |
74,15 73,60 |
-7,80 % -6,25 |
80,15 70,20 |
99,61 Mio. | |
|
SIEMENS HEALTH.AG NA O.N. DE000SHL1006 |
52,88 17.05.24 |
54,08 54,32 |
+3,32 % 1,70 |
54,32 50,80 |
753,87 Mio. | |
|
SARTORIUS AG VZO O.N. DE0007165631 |
268,50 17.05.24 |
274,50 277,60 |
-3,73 % -10,40 |
293,00 268,50 |
833,67 Mio. | |
|
SAP SE O.N. DE0007164600 |
177,02 17.05.24 |
175,70 176,74 |
+4,63 % 7,84 |
177,78 165,80 |
5,50 Mrd. | |
|
QIAGEN NV EO -,01 NL0015001WM6 |
42,140 17.05.24 |
42,095 42,085 |
+13,80 % 5,11 |
42,140 37,030 |
557,77 Mio. | |
|
PNE AG NA O.N. DE000A0JBPG2 |
14,520 17.05.24 |
14,700 14,700 |
+8,68 % 1,16 |
14,700 13,240 |
18,60 Mio. | |
|
NORDEX SE O.N. DE000A0D6554 |
14,370 17.05.24 |
14,560 14,560 |
+16,83 % 2,07 |
15,120 12,230 |
231,36 Mio. | |
|
NEMETSCHEK SE O.N. DE0006452907 |
87,75 17.05.24 |
86,75 87,50 |
+7,41 % 6,05 |
87,75 79,55 |
162,30 Mio. | |
|
NAGARRO SE NA O.N. DE000A3H2200 |
85,80 17.05.24 |
88,45 88,55 |
+24,62 % 16,95 |
89,90 67,55 |
44,05 Mio. | |
|
MORPHOSYS AG O.N. DE0006632003 |
69,35 17.05.24 |
69,50 69,05 |
+2,44 % 1,65 |
69,35 65,65 |
242,72 Mio. | |
|
KONTRON AG O.N AT0000A0E9W5 |
19,710 17.05.24 |
19,800 19,670 |
+3,90 % 0,74 |
19,710 18,880 |
40,42 Mio. |