TECDAX
3.431,650- -0,09 % (-2,960)
TECDAX
WKN CG3AE1 | ISIN DE000CG3AE17 | Index
17.05.24 22:03:38 RTI
3.431,650
-0,09 %
(-2,960)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
ECKERT+ZIEGLER INH O.N. DE0005659700 |
46,500 17.05.24 |
46,200 46,600 |
+39,72 % 13,22 |
46,600 33,200 |
54,68 Mio. | |
SUESS MICROTEC SE NA O.N. DE000A1K0235 |
54,30 17.05.24 |
53,40 53,60 |
+33,42 % 13,60 |
54,30 40,70 |
83,78 Mio. | |
NAGARRO SE NA O.N. DE000A3H2200 |
85,80 17.05.24 |
88,45 88,55 |
+24,62 % 16,95 |
89,90 67,55 |
44,05 Mio. | |
INFINEON TECH.AG NA O.N. DE0006231004 |
37,005 17.05.24 |
36,915 37,095 |
+19,82 % 6,12 |
38,000 29,805 |
3,99 Mrd. | |
NORDEX SE O.N. DE000A0D6554 |
14,370 17.05.24 |
14,560 14,560 |
+16,83 % 2,07 |
15,120 12,230 |
231,36 Mio. | |
ENERGIEKONTOR O.N. DE0005313506 |
71,70 17.05.24 |
71,50 72,20 |
+16,40 % 10,10 |
74,20 61,60 |
12,69 Mio. | |
QIAGEN NV EO -,01 NL0015001WM6 |
42,140 17.05.24 |
42,095 42,085 |
+13,80 % 5,11 |
42,140 37,030 |
557,77 Mio. | |
UTD.INTERNET AG NA DE0005089031 |
23,300 17.05.24 |
23,020 23,080 |
+13,11 % 2,70 |
24,380 20,600 |
102,77 Mio. | |
JENOPTIK AG NA O.N. DE000A2NB601 |
27,740 17.05.24 |
27,400 27,260 |
+13,04 % 3,20 |
27,740 24,180 |
58,92 Mio. | |
CANCOM SE O.N. DE0005419105 |
32,440 17.05.24 |
32,160 32,280 |
+12,02 % 3,48 |
32,440 28,640 |
34,68 Mio. | |
1+1 AG INH O.N. DE0005545503 |
17,580 17.05.24 |
17,420 17,560 |
+10,29 % 1,64 |
17,600 15,940 |
21,23 Mio. | |
PNE AG NA O.N. DE000A0JBPG2 |
14,520 17.05.24 |
14,700 14,700 |
+8,68 % 1,16 |
14,700 13,240 |
18,60 Mio. | |
NEMETSCHEK SE O.N. DE0006452907 |
87,75 17.05.24 |
86,75 87,50 |
+7,41 % 6,05 |
87,75 79,55 |
162,30 Mio. | |
DT.TELEKOM AG NA DE0005557508 |
22,000 17.05.24 |
22,000 21,890 |
+5,01 % 1,05 |
22,120 20,950 |
3,36 Mrd. | |
HENSOLDT AG INH O.N. DE000HAG0005 |
39,000 17.05.24 |
38,600 38,880 |
+4,84 % 1,80 |
39,560 35,640 |
235,45 Mio. |