TECDAX
3.351,190- -0,21 % (-6,960)
TECDAX
WKN CG3AE1 | ISIN DE000CG3AE17 | Index
08.05.24 22:03:37 RTI
3.351,190
-0,21 %
(-6,960)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
1+1 AG INH O.N. DE0005545503 |
16,620 17:35 |
16,540 16,540 |
+2,97 % 0,48 |
17,000 15,640 |
15,66 Mio. | |
|
AIXTRON SE NA O.N. DE000A0WMPJ6 |
22,470 17:35 |
22,460 22,650 |
-2,69 % -0,62 |
23,090 21,390 |
442,25 Mio. | |
|
ATOSS SOFTWARE AG DE0005104400 |
242,00 17:35 |
244,50 243,50 |
-6,20 % -16,00 |
262,00 238,00 |
25,19 Mio. | |
|
BECHTLE AG O.N. DE0005158703 |
44,340 17:37 |
43,960 45,980 |
-11,76 % -5,91 |
50,250 44,820 |
144,48 Mio. | |
|
CANCOM SE O.N. DE0005419105 |
29,100 17:35 |
29,880 30,100 |
-2,15 % -0,64 |
30,740 28,640 |
32,19 Mio. | |
|
CARL ZEISS MEDITEC AG DE0005313704 |
93,90 17:35 |
94,00 99,65 |
-12,16 % -13,00 |
106,90 96,55 |
267,18 Mio. | |
|
COMPUGROUP MED. NA O.N. DE000A288904 |
27,720 17:35 |
28,980 29,140 |
-8,15 % -2,46 |
30,680 27,860 |
51,41 Mio. | |
|
DT.TELEKOM AG NA DE0005557508 |
21,640 17:35 |
21,750 21,720 |
-1,90 % -0,42 |
22,600 20,830 |
3,78 Mrd. | |
|
ECKERT+ZIEGLER INH O.N. DE0005659700 |
39,720 17:35 |
39,820 39,800 |
+7,76 % 2,86 |
39,800 33,200 |
37,85 Mio. | |
|
ENERGIEKONTOR O.N. DE0005313506 |
67,80 17:35 |
66,90 66,80 |
+4,63 % 3,00 |
66,80 61,10 |
10,51 Mio. | |
|
EVOTEC SE INH O.N. DE0005664809 |
9,625 17:37 |
9,545 9,540 |
-33,30 % -4,81 |
14,430 9,160 |
564,20 Mio. | |
|
FREENET AG NA O.N. DE000A0Z2ZZ5 |
25,340 17:35 |
25,720 25,600 |
-3,65 % -0,96 |
27,300 25,160 |
184,77 Mio. | |
|
HENSOLDT AG INH O.N. DE000HAG0005 |
38,020 17:35 |
36,660 37,000 |
-9,52 % -4,00 |
42,020 35,640 |
332,86 Mio. | |
|
INFINEON TECH.AG NA O.N. DE0006231004 |
36,060 17:37 |
36,270 36,385 |
+11,54 % 3,73 |
36,385 29,805 |
3,89 Mrd. | |
|
JENOPTIK AG NA O.N. DE000A2NB601 |
27,700 17:35 |
26,500 25,380 |
+2,21 % 0,60 |
27,100 24,180 |
64,28 Mio. |