TECDAX
3.431,650- -0,09 % (-2,960)
TECDAX
WKN CG3AE1 | ISIN DE000CG3AE17 | Index
17.05.24 22:03:38 RTI
3.431,650
-0,09 %
(-2,960)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
SAP SE O.N. DE0007164600 |
177,02 17.05.24 |
175,70 176,74 |
+42,71 % 52,98 |
182,60 119,34 |
61,99 Mrd. | |
|
INFINEON TECH.AG NA O.N. DE0006231004 |
37,005 17.05.24 |
36,915 37,095 |
+3,47 % 1,24 |
40,000 27,280 |
36,63 Mrd. | |
|
DT.TELEKOM AG NA DE0005557508 |
22,000 17.05.24 |
22,000 21,890 |
+0,96 % 0,21 |
23,300 18,556 |
36,48 Mrd. | |
|
SIEMENS HEALTH.AG NA O.N. DE000SHL1006 |
52,88 17.05.24 |
54,08 54,32 |
-0,30 % -0,16 |
57,70 44,64 |
8,80 Mrd. | |
|
SARTORIUS AG VZO O.N. DE0007165631 |
268,50 17.05.24 |
274,50 277,60 |
-20,28 % -68,30 |
381,70 217,80 |
8,04 Mrd. | |
|
QIAGEN NV EO -,01 NL0015001WM6 |
42,140 17.05.24 |
42,095 42,085 |
-2,96 % -1,29 |
45,250 34,740 |
5,87 Mrd. | |
|
AIXTRON SE NA O.N. DE000A0WMPJ6 |
22,970 17.05.24 |
23,110 23,290 |
-18,63 % -5,26 |
38,910 21,390 |
4,34 Mrd. | |
|
MORPHOSYS AG O.N. DE0006632003 |
69,35 17.05.24 |
69,50 69,05 |
+210,99 % 47,05 |
69,35 16,09 |
3,58 Mrd. | |
|
CARL ZEISS MEDITEC AG DE0005313704 |
95,30 17.05.24 |
95,95 96,85 |
-12,21 % -13,25 |
121,95 74,02 |
3,10 Mrd. | |
|
SMA SOLAR TECHNOL.AG DE000A0DJ6J9 |
48,540 17.05.24 |
48,500 48,780 |
-52,87 % -54,46 |
111,900 45,600 |
2,89 Mrd. | |
|
EVOTEC SE INH O.N. DE0005664809 |
9,760 17.05.24 |
10,140 10,270 |
-49,48 % -9,56 |
24,240 9,160 |
2,81 Mrd. | |
|
HENSOLDT AG INH O.N. DE000HAG0005 |
39,000 17.05.24 |
38,600 38,880 |
+20,44 % 6,62 |
43,880 23,620 |
2,30 Mrd. | |
|
NORDEX SE O.N. DE000A0D6554 |
14,370 17.05.24 |
14,560 14,560 |
+23,08 % 2,70 |
15,120 8,976 |
2,18 Mrd. | |
|
NEMETSCHEK SE O.N. DE0006452907 |
87,75 17.05.24 |
86,75 87,50 |
+25,36 % 17,75 |
93,00 55,52 |
2,09 Mrd. | |
|
TEAMVIEWER SE INH O.N. DE000A2YN900 |
12,080 17.05.24 |
11,810 11,840 |
-21,79 % -3,37 |
17,400 11,450 |
1,92 Mrd. |