TECDAX
3.431,650- -0,09 % (-2,960)
TECDAX
WKN CG3AE1 | ISIN DE000CG3AE17 | Index
17.05.24 22:03:38 RTI
3.431,650
-0,09 %
(-2,960)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
SAP SE O.N. DE0007164600 |
177,02 17.05.24 |
175,70 176,74 |
+0,55 % 0,96 |
177,02 174,68 |
1,18 Mrd. | |
|
DT.TELEKOM AG NA DE0005557508 |
22,000 17.05.24 |
22,000 21,890 |
+0,14 % 0,03 |
22,120 21,890 |
847,25 Mio. | |
|
INFINEON TECH.AG NA O.N. DE0006231004 |
37,005 17.05.24 |
36,915 37,095 |
-2,62 % -1,00 |
38,000 37,005 |
735,77 Mio. | |
|
SARTORIUS AG VZO O.N. DE0007165631 |
268,50 17.05.24 |
274,50 277,60 |
-3,69 % -10,30 |
292,90 268,50 |
187,69 Mio. | |
|
SIEMENS HEALTH.AG NA O.N. DE000SHL1006 |
52,88 17.05.24 |
54,08 54,32 |
+0,57 % 0,30 |
54,32 52,78 |
148,63 Mio. | |
|
QIAGEN NV EO -,01 NL0015001WM6 |
42,140 17.05.24 |
42,095 42,085 |
+3,11 % 1,27 |
42,140 40,930 |
120,57 Mio. | |
|
AIXTRON SE NA O.N. DE000A0WMPJ6 |
22,970 17.05.24 |
23,110 23,290 |
+5,13 % 1,12 |
23,700 21,460 |
101,49 Mio. | |
|
NORDEX SE O.N. DE000A0D6554 |
14,370 17.05.24 |
14,560 14,560 |
+0,07 % 0,01 |
15,120 14,370 |
85,49 Mio. | |
|
EVOTEC SE INH O.N. DE0005664809 |
9,760 17.05.24 |
10,140 10,270 |
+2,52 % 0,24 |
10,480 9,760 |
84,85 Mio. | |
|
CARL ZEISS MEDITEC AG DE0005313704 |
95,30 17.05.24 |
95,95 96,85 |
+0,79 % 0,75 |
96,85 93,00 |
75,15 Mio. | |
|
FREENET AG NA O.N. DE000A0Z2ZZ5 |
23,880 17.05.24 |
23,000 23,020 |
+0,42 % 0,10 |
24,000 23,020 |
61,64 Mio. | |
|
MORPHOSYS AG O.N. DE0006632003 |
69,35 17.05.24 |
69,50 69,05 |
+3,51 % 2,35 |
69,35 67,35 |
52,76 Mio. | |
|
HENSOLDT AG INH O.N. DE000HAG0005 |
39,000 17.05.24 |
38,600 38,880 |
+0,57 % 0,22 |
39,560 38,080 |
52,00 Mio. | |
|
NEMETSCHEK SE O.N. DE0006452907 |
87,75 17.05.24 |
86,75 87,50 |
+2,81 % 2,40 |
87,75 84,40 |
36,85 Mio. | |
|
SMA SOLAR TECHNOL.AG DE000A0DJ6J9 |
48,540 17.05.24 |
48,500 48,780 |
+3,19 % 1,50 |
50,100 47,700 |
35,61 Mio. |