TECDAX
3.431,650- -0,09 % (-2,960)
TECDAX
WKN CG3AE1 | ISIN DE000CG3AE17 | Index
17.05.24 22:03:38 RTI
3.431,650
-0,09 %
(-2,960)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
SAP SE O.N. DE0007164600 |
177,02 17.05.24 |
175,70 176,74 |
+6,77 % 11,22 |
177,78 165,80 |
5,28 Mrd. | |
|
INFINEON TECH.AG NA O.N. DE0006231004 |
37,005 17.05.24 |
36,915 37,095 |
+22,80 % 6,87 |
38,000 29,805 |
3,82 Mrd. | |
|
DT.TELEKOM AG NA DE0005557508 |
22,000 17.05.24 |
22,000 21,890 |
+3,97 % 0,84 |
22,120 21,160 |
3,25 Mrd. | |
|
SIEMENS HEALTH.AG NA O.N. DE000SHL1006 |
52,88 17.05.24 |
54,08 54,32 |
+4,09 % 2,08 |
54,32 50,80 |
710,09 Mio. | |
|
SARTORIUS AG VZO O.N. DE0007165631 |
268,50 17.05.24 |
274,50 277,60 |
-1,14 % -3,10 |
293,00 268,50 |
649,07 Mio. | |
|
EVOTEC SE INH O.N. DE0005664809 |
9,760 17.05.24 |
10,140 10,270 |
-26,40 % -3,50 |
14,180 9,160 |
587,16 Mio. | |
|
QIAGEN NV EO -,01 NL0015001WM6 |
42,140 17.05.24 |
42,095 42,085 |
+12,46 % 4,67 |
42,140 37,470 |
532,08 Mio. | |
|
AIXTRON SE NA O.N. DE000A0WMPJ6 |
22,970 17.05.24 |
23,110 23,290 |
+7,34 % 1,57 |
23,700 21,390 |
383,52 Mio. | |
|
CARL ZEISS MEDITEC AG DE0005313704 |
95,30 17.05.24 |
95,95 96,85 |
-2,46 % -2,40 |
102,60 93,00 |
288,89 Mio. | |
|
MORPHOSYS AG O.N. DE0006632003 |
69,35 17.05.24 |
69,50 69,05 |
+2,44 % 1,65 |
69,35 65,65 |
233,27 Mio. | |
|
NORDEX SE O.N. DE000A0D6554 |
14,370 17.05.24 |
14,560 14,560 |
+17,50 % 2,14 |
15,120 12,230 |
224,91 Mio. | |
|
FREENET AG NA O.N. DE000A0Z2ZZ5 |
23,880 17.05.24 |
23,000 23,020 |
-11,23 % -3,02 |
27,300 23,020 |
223,92 Mio. | |
|
HENSOLDT AG INH O.N. DE000HAG0005 |
39,000 17.05.24 |
38,600 38,880 |
+3,78 % 1,42 |
39,560 35,640 |
210,51 Mio. | |
|
SMA SOLAR TECHNOL.AG DE000A0DJ6J9 |
48,540 17.05.24 |
48,500 48,780 |
+5,61 % 2,58 |
50,950 45,960 |
156,26 Mio. | |
|
BECHTLE AG O.N. DE0005158703 |
46,080 17.05.24 |
45,620 45,780 |
+1,23 % 0,56 |
47,100 44,340 |
153,63 Mio. |