TECDAX
3.263,460- -1,44 % (-47,810)
TECDAX
WKN CG3AE1 | ISIN DE000CG3AE17 | Index
30.04.24 22:03:31 RTI
3.263,460
-1,44 %
(-47,810)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
DT.TELEKOM AG NA DE0005557508 |
21,490 17:38 |
21,780 21,790 |
-1,38 % -0,30 |
21,780 21,460 |
8,06 Mio. | |
|
INFINEON TECH.AG NA O.N. DE0006231004 |
32,720 17:37 |
33,355 32,800 |
-0,24 % -0,08 |
33,485 32,540 |
3,73 Mio. | |
|
EVOTEC SE INH O.N. DE0005664809 |
9,740 17:35 |
9,910 9,625 |
+1,19 % 0,12 |
9,955 9,630 |
2,20 Mio. | |
|
SAP SE O.N. DE0007164600 |
169,70 17:39 |
171,16 171,42 |
-1,00 % -1,72 |
171,42 169,56 |
1,88 Mio. | |
|
SIEMENS HEALTH.AG NA O.N. DE000SHL1006 |
52,10 17:35 |
52,78 52,74 |
-1,21 % -0,64 |
52,78 51,50 |
980,42 Tsd. | |
|
QIAGEN NV EO -,01 NL0015001WM6 |
39,080 17:35 |
38,210 39,145 |
-0,17 % -0,07 |
39,565 38,210 |
977,05 Tsd. | |
|
AIXTRON SE NA O.N. DE000A0WMPJ6 |
21,860 17:35 |
21,780 21,870 |
-0,05 % -0,01 |
22,270 21,530 |
717,00 Tsd. | |
|
NORDEX SE O.N. DE000A0D6554 |
13,260 17:35 |
13,200 13,260 |
+0,00 % 0,00 |
13,330 13,150 |
660,21 Tsd. | |
|
FREENET AG NA O.N. DE000A0Z2ZZ5 |
26,040 17:37 |
27,000 27,060 |
-3,77 % -1,02 |
27,060 25,960 |
624,07 Tsd. | |
|
MORPHOSYS AG O.N. DE0006632003 |
66,20 17:35 |
65,50 65,65 |
+0,84 % 0,55 |
67,00 65,50 |
357,85 Tsd. | |
|
TEAMVIEWER SE INH O.N. DE000A2YN900 |
12,410 17:35 |
12,545 12,550 |
-1,12 % -0,14 |
12,610 12,410 |
340,02 Tsd. | |
|
BECHTLE AG O.N. DE0005158703 |
45,300 17:38 |
46,240 46,260 |
-2,08 % -0,96 |
46,240 45,060 |
226,98 Tsd. | |
|
HENSOLDT AG INH O.N. DE000HAG0005 |
36,860 17:35 |
37,920 37,900 |
-2,74 % -1,04 |
38,180 36,600 |
200,22 Tsd. | |
|
NEMETSCHEK SE O.N. DE0006452907 |
83,55 17:35 |
83,05 82,45 |
+1,33 % 1,10 |
85,60 81,80 |
167,37 Tsd. | |
|
UTD.INTERNET AG NA DE0005089031 |
22,640 17:35 |
22,760 22,940 |
-1,31 % -0,30 |
23,000 22,400 |
152,09 Tsd. |