TECDAX
3.448,290- -0,07 % (-2,510)
TECDAX
WKN CG3AE1 | ISIN DE000CG3AE17 | Index
21.05.24 08:56:02 RTI
3.448,290
-0,07 %
(-2,510)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Atoss Software AG DE0005104400 |
247,00 11:59 |
243,50 245,00 |
+0,82 % 2,00 |
248,00 243,50 |
1,57 Tsd. | |
Energiekontor AG DE0005313506 |
71,00 12:43 |
71,80 71,60 |
-0,84 % -0,60 |
72,00 70,50 |
1,89 Tsd. | |
NAGARRO SE NA O.N. DE000A3H2200 |
84,20 12:32 |
84,50 84,80 |
-0,71 % -0,60 |
85,05 83,50 |
2,59 Tsd. | |
COK DE0005419105 |
32,580 12:47 |
32,440 32,660 |
-0,24 % -0,08 |
32,760 32,440 |
4,46 Tsd. | |
DRIA DE0005545503 |
17,680 12:41 |
17,600 17,740 |
-0,34 % -0,06 |
17,780 17,500 |
6,63 Tsd. | |
PNE DE000A0JBPG2 |
14,480 12:33 |
14,580 14,580 |
-0,69 % -0,10 |
14,580 14,400 |
7,57 Tsd. | |
UTDI DE0005089031 |
22,820 12:33 |
22,840 23,040 |
-0,95 % -0,22 |
23,020 22,720 |
13,72 Tsd. | |
COG DE000A288904 |
28,640 12:19 |
28,220 28,260 |
+1,34 % 0,38 |
28,640 28,140 |
14,89 Tsd. | |
SMHN DE000A1K0235 |
53,70 12:27 |
55,40 55,40 |
-3,07 % -1,70 |
55,50 53,70 |
15,30 Tsd. | |
EUZ DE0005659700 |
46,360 12:40 |
46,760 46,840 |
-1,02 % -0,48 |
46,860 46,180 |
18,44 Tsd. | |
SRT3 DE0007165631 |
270,10 12:46 |
268,50 270,00 |
+0,04 % 0,10 |
271,40 268,40 |
19,63 Tsd. | |
MOR DE0006632003 |
68,25 12:47 |
68,10 68,10 |
+0,22 % 0,15 |
68,50 68,10 |
19,95 Tsd. | |
NET DE0006452907 |
90,50 12:47 |
88,80 88,80 |
+1,91 % 1,70 |
90,50 88,60 |
20,37 Tsd. | |
HAG DE000HAG0005 |
39,000 12:48 |
39,160 39,200 |
-0,51 % -0,20 |
39,560 38,720 |
28,74 Tsd. | |
BC8 DE0005158703 |
46,440 12:44 |
46,540 46,740 |
-0,64 % -0,30 |
46,560 46,000 |
30,27 Tsd. |