TECDAX
3.431,650- -0,09 % (-2,960)
TECDAX
WKN CG3AE1 | ISIN DE000CG3AE17 | Index
17.05.24 22:03:38 RTI
3.431,650
-0,09 %
(-2,960)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
UTD.INTERNET AG NA DE0005089031 |
23,300 17.05.24 |
23,020 23,080 |
-34,26 % -12,14 |
37,440 12,540 |
5,05 Mrd. | |
TEAMVIEWER SE INH O.N. DE000A2YN900 |
12,080 17.05.24 |
11,810 11,840 |
-60,94 % -18,85 |
33,930 7,758 |
11,73 Mrd. | |
SUESS MICROTEC SE NA O.N. DE000A1K0235 |
54,30 17.05.24 |
53,40 53,60 |
+125,31 % 30,20 |
53,60 9,90 |
1,12 Mrd. | |
SMA SOLAR TECHNOL.AG DE000A0DJ6J9 |
48,540 17.05.24 |
48,500 48,780 |
+15,85 % 6,64 |
111,900 26,820 |
6,79 Mrd. | |
SILTRONIC AG NA O.N. DE000WAF3001 |
73,90 17.05.24 |
74,15 73,60 |
-47,48 % -66,80 |
142,80 56,05 |
3,51 Mrd. | |
SIEMENS HEALTH.AG NA O.N. DE000SHL1006 |
52,88 17.05.24 |
54,08 54,32 |
+12,51 % 5,88 |
67,20 41,31 |
28,52 Mrd. | |
SARTORIUS AG VZO O.N. DE0007165631 |
268,50 17.05.24 |
274,50 277,60 |
-34,51 % -141,50 |
607,00 217,80 |
25,60 Mrd. | |
SAP SE O.N. DE0007164600 |
177,02 17.05.24 |
175,70 176,74 |
+56,68 % 64,04 |
182,60 81,06 |
175,18 Mrd. | |
QIAGEN NV EO -,01 NL0015001WM6 |
42,140 17.05.24 |
42,095 42,085 |
+4,70 % 1,89 |
52,542 34,740 |
18,30 Mrd. | |
PNE AG NA O.N. DE000A0JBPG2 |
14,520 17.05.24 |
14,700 14,700 |
+94,64 % 7,06 |
24,100 6,730 |
1,09 Mrd. | |
NORDEX SE O.N. DE000A0D6554 |
14,370 17.05.24 |
14,560 14,560 |
-9,72 % -1,55 |
18,068 7,287 |
9,94 Mrd. | |
NEMETSCHEK SE O.N. DE0006452907 |
87,75 17.05.24 |
86,75 87,50 |
+54,87 % 31,09 |
114,40 43,62 |
7,56 Mrd. | |
NAGARRO SE NA O.N. DE000A3H2200 |
85,80 17.05.24 |
88,45 88,55 |
+0,47 % 0,40 |
211,00 64,40 |
2,20 Mrd. | |
MORPHOSYS AG O.N. DE0006632003 |
69,35 17.05.24 |
69,50 69,05 |
+0,86 % 0,59 |
72,40 12,05 |
7,73 Mrd. | |
KONTRON AG O.N AT0000A0E9W5 |
19,710 17.05.24 |
19,800 19,670 |
- - |
- - |
- |