TECDAX
3.431,650- -0,09 % (-2,960)
TECDAX
WKN CG3AE1 | ISIN DE000CG3AE17 | Index
17.05.24 22:03:38 RTI
3.431,650
-0,09 %
(-2,960)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
UTD.INTERNET AG NA DE0005089031 |
23,300 17.05.24 |
23,020 23,080 |
+61,47 % 8,87 |
25,000 12,540 |
1,44 Mrd. | |
|
TEAMVIEWER SE INH O.N. DE000A2YN900 |
12,080 17.05.24 |
11,810 11,840 |
-21,79 % -3,37 |
17,400 11,450 |
1,92 Mrd. | |
|
SUESS MICROTEC SE NA O.N. DE000A1K0235 |
54,30 17.05.24 |
53,40 53,60 |
+136,60 % 31,35 |
54,30 15,64 |
546,64 Mio. | |
|
SMA SOLAR TECHNOL.AG DE000A0DJ6J9 |
48,540 17.05.24 |
48,500 48,780 |
-52,87 % -54,46 |
111,900 45,600 |
2,89 Mrd. | |
|
SILTRONIC AG NA O.N. DE000WAF3001 |
73,90 17.05.24 |
74,15 73,60 |
+12,48 % 8,20 |
92,75 65,70 |
1,16 Mrd. | |
|
SIEMENS HEALTH.AG NA O.N. DE000SHL1006 |
52,88 17.05.24 |
54,08 54,32 |
-0,30 % -0,16 |
57,70 44,64 |
8,80 Mrd. | |
|
SARTORIUS AG VZO O.N. DE0007165631 |
268,50 17.05.24 |
274,50 277,60 |
-20,28 % -68,30 |
381,70 217,80 |
8,04 Mrd. | |
|
SAP SE O.N. DE0007164600 |
177,02 17.05.24 |
175,70 176,74 |
+42,71 % 52,98 |
182,60 119,34 |
61,99 Mrd. | |
|
QIAGEN NV EO -,01 NL0015001WM6 |
42,140 17.05.24 |
42,095 42,085 |
-2,96 % -1,29 |
45,250 34,740 |
5,87 Mrd. | |
|
PNE AG NA O.N. DE000A0JBPG2 |
14,520 17.05.24 |
14,700 14,700 |
+2,98 % 0,42 |
14,700 11,700 |
245,52 Mio. | |
|
NORDEX SE O.N. DE000A0D6554 |
14,370 17.05.24 |
14,560 14,560 |
+23,08 % 2,70 |
15,120 8,976 |
2,18 Mrd. | |
|
NEMETSCHEK SE O.N. DE0006452907 |
87,75 17.05.24 |
86,75 87,50 |
+25,36 % 17,75 |
93,00 55,52 |
2,09 Mrd. | |
|
NAGARRO SE NA O.N. DE000A3H2200 |
85,80 17.05.24 |
88,45 88,55 |
+2,51 % 2,10 |
94,05 64,40 |
450,79 Mio. | |
|
MORPHOSYS AG O.N. DE0006632003 |
69,35 17.05.24 |
69,50 69,05 |
+210,99 % 47,05 |
69,35 16,09 |
3,58 Mrd. | |
|
KONTRON AG O.N AT0000A0E9W5 |
19,710 17.05.24 |
19,800 19,670 |
+4,78 % 0,90 |
23,200 17,460 |
478,88 Mio. |