TECDAX
3.431,650- -0,09 % (-2,960)
TECDAX
WKN CG3AE1 | ISIN DE000CG3AE17 | Index
17.05.24 22:03:38 RTI
3.431,650
-0,09 %
(-2,960)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
UTD.INTERNET AG NA DE0005089031 |
23,300 17.05.24 |
23,020 23,080 |
+1,92 % 0,44 |
24,380 23,080 |
22,21 Mio. | |
TEAMVIEWER SE INH O.N. DE000A2YN900 |
12,080 17.05.24 |
11,810 11,840 |
+3,82 % 0,45 |
12,080 11,630 |
34,22 Mio. | |
SUESS MICROTEC SE NA O.N. DE000A1K0235 |
54,30 17.05.24 |
53,40 53,60 |
+8,38 % 4,20 |
54,30 47,90 |
18,61 Mio. | |
SMA SOLAR TECHNOL.AG DE000A0DJ6J9 |
48,540 17.05.24 |
48,500 48,780 |
+3,19 % 1,50 |
50,100 47,700 |
35,61 Mio. | |
SILTRONIC AG NA O.N. DE000WAF3001 |
73,90 17.05.24 |
74,15 73,60 |
-1,00 % -0,75 |
74,40 72,40 |
12,47 Mio. | |
SIEMENS HEALTH.AG NA O.N. DE000SHL1006 |
52,88 17.05.24 |
54,08 54,32 |
+0,57 % 0,30 |
54,32 52,78 |
148,63 Mio. | |
SARTORIUS AG VZO O.N. DE0007165631 |
268,50 17.05.24 |
274,50 277,60 |
-3,69 % -10,30 |
292,90 268,50 |
187,69 Mio. | |
SAP SE O.N. DE0007164600 |
177,02 17.05.24 |
175,70 176,74 |
+0,55 % 0,96 |
177,02 174,68 |
1,18 Mrd. | |
QIAGEN NV EO -,01 NL0015001WM6 |
42,140 17.05.24 |
42,095 42,085 |
+3,11 % 1,27 |
42,140 40,930 |
120,57 Mio. | |
PNE AG NA O.N. DE000A0JBPG2 |
14,520 17.05.24 |
14,700 14,700 |
+4,16 % 0,58 |
14,700 14,280 |
6,87 Mio. | |
NORDEX SE O.N. DE000A0D6554 |
14,370 17.05.24 |
14,560 14,560 |
+0,07 % 0,01 |
15,120 14,370 |
85,49 Mio. | |
NEMETSCHEK SE O.N. DE0006452907 |
87,75 17.05.24 |
86,75 87,50 |
+2,81 % 2,40 |
87,75 84,40 |
36,85 Mio. | |
NAGARRO SE NA O.N. DE000A3H2200 |
85,80 17.05.24 |
88,45 88,55 |
+17,61 % 12,85 |
89,90 72,35 |
20,54 Mio. | |
MORPHOSYS AG O.N. DE0006632003 |
69,35 17.05.24 |
69,50 69,05 |
+3,51 % 2,35 |
69,35 67,35 |
52,76 Mio. | |
KONTRON AG O.N AT0000A0E9W5 |
19,710 17.05.24 |
19,800 19,670 |
+2,82 % 0,54 |
19,710 18,930 |
11,56 Mio. |