TECDAX
3.387,850- -0,94 % (-32,120)
TECDAX
WKN CG3AE1 | ISIN DE000CG3AE17 | Index
29.05.24 11:05:28 RTI
3.387,850
-0,94 %
(-32,120)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
1+1 AG INH O.N. DE0005545503 |
17,300 10:21 |
17,540 17,400 |
-33,82 % -8,84 |
27,640 9,460 |
1,06 Mrd. | |
|
AIXTRON SE NA O.N. DE000A0WMPJ6 |
21,410 10:50 |
21,800 21,800 |
+28,17 % 4,71 |
38,910 16,150 |
11,72 Mrd. | |
|
ATOSS SOFTWARE AG DE0005104400 |
233,00 10:48 |
234,50 232,50 |
+34,99 % 60,40 |
274,00 110,00 |
852,81 Mio. | |
|
BECHTLE AG O.N. DE0005158703 |
46,260 10:49 |
46,520 46,520 |
-12,69 % -6,72 |
69,140 32,680 |
6,79 Mrd. | |
|
CANCOM SE O.N. DE0005419105 |
30,940 10:49 |
31,080 31,280 |
-36,48 % -17,77 |
63,900 21,640 |
2,66 Mrd. | |
|
CARL ZEISS MEDITEC AG DE0005313704 |
88,65 10:49 |
88,95 89,40 |
-41,62 % -63,20 |
199,05 74,02 |
10,61 Mrd. | |
|
COMPUGROUP MED. NA O.N. DE000A288904 |
27,220 10:30 |
27,320 27,520 |
-59,73 % -40,38 |
82,300 26,700 |
2,56 Mrd. | |
|
DT.TELEKOM AG NA DE0005557508 |
21,700 10:50 |
21,660 21,720 |
+27,02 % 4,62 |
23,300 15,100 |
115,02 Mrd. | |
|
ECKERT+ZIEGLER INH O.N. DE0005659700 |
44,200 10:46 |
44,260 44,680 |
-50,23 % -44,60 |
137,400 29,140 |
2,95 Mrd. | |
|
ENERGIEKONTOR O.N. DE0005313506 |
70,90 09:36 |
71,40 71,50 |
+29,14 % 16,00 |
101,40 50,90 |
841,68 Mio. | |
|
EVOTEC SE INH O.N. DE0005664809 |
8,780 10:47 |
8,920 9,035 |
-75,75 % -27,42 |
45,350 8,845 |
8,86 Mrd. | |
|
FREENET AG NA O.N. DE000A0Z2ZZ5 |
23,420 10:50 |
23,020 23,180 |
+3,45 % 0,78 |
27,300 18,810 |
7,16 Mrd. | |
|
HENSOLDT AG INH O.N. DE000HAG0005 |
36,560 10:46 |
37,160 37,320 |
+164,93 % 22,76 |
43,880 11,860 |
4,90 Mrd. | |
|
INFINEON TECH.AG NA O.N. DE0006231004 |
37,900 10:50 |
38,255 38,285 |
+14,11 % 4,69 |
43,460 21,065 |
106,26 Mrd. | |
|
JENOPTIK AG NA O.N. DE000A2NB601 |
27,520 10:46 |
27,580 27,780 |
+12,97 % 3,16 |
37,600 19,540 |
2,23 Mrd. |