TECDAX
3.432,630- -0,53 % (-18,170)
TECDAX
WKN CG3AE1 | ISIN DE000CG3AE17 | Index
21.05.24 20:55:26 RTI
3.432,630
-0,53 %
(-18,170)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
1+1 AG INH O.N. DE0005545503 |
17,560 17:35 |
17,600 17,740 |
-1,01 % -0,18 |
17,780 17,500 |
33,29 Tsd. | |
AIXTRON SE NA O.N. DE000A0WMPJ6 |
22,620 17:36 |
23,660 23,640 |
-4,31 % -1,02 |
23,660 22,330 |
703,27 Tsd. | |
ATOSS SOFTWARE AG DE0005104400 |
244,50 17:35 |
243,50 245,00 |
-0,20 % -0,50 |
248,00 243,50 |
2,87 Tsd. | |
BECHTLE AG O.N. DE0005158703 |
46,320 17:37 |
46,540 46,740 |
-0,90 % -0,42 |
46,560 45,800 |
118,91 Tsd. | |
CANCOM SE O.N. DE0005419105 |
32,360 17:35 |
32,440 32,660 |
-0,92 % -0,30 |
32,760 32,120 |
33,65 Tsd. | |
CARL ZEISS MEDITEC AG DE0005313704 |
92,95 17:35 |
94,85 95,25 |
-2,41 % -2,30 |
94,95 92,95 |
195,79 Tsd. | |
COMPUGROUP MED. NA O.N. DE000A288904 |
28,540 17:35 |
28,220 28,260 |
+0,99 % 0,28 |
28,700 28,140 |
53,50 Tsd. | |
DT.TELEKOM AG NA DE0005557508 |
22,130 17:39 |
22,180 22,210 |
-0,36 % -0,08 |
22,240 22,070 |
8,21 Mio. | |
ECKERT+ZIEGLER INH O.N. DE0005659700 |
46,720 17:35 |
46,760 46,840 |
-0,26 % -0,12 |
46,860 46,180 |
44,71 Tsd. | |
ENERGIEKONTOR O.N. DE0005313506 |
71,40 17:35 |
71,80 71,60 |
-0,28 % -0,20 |
72,00 70,50 |
5,65 Tsd. | |
EVOTEC SE INH O.N. DE0005664809 |
9,540 17:38 |
9,615 9,685 |
-1,50 % -0,15 |
9,700 9,540 |
1,35 Mio. | |
FREENET AG NA O.N. DE000A0Z2ZZ5 |
23,460 17:35 |
23,700 23,760 |
-1,26 % -0,30 |
23,720 23,180 |
647,09 Tsd. | |
HENSOLDT AG INH O.N. DE000HAG0005 |
39,440 17:35 |
39,160 39,200 |
+0,61 % 0,24 |
39,560 38,720 |
90,44 Tsd. | |
INFINEON TECH.AG NA O.N. DE0006231004 |
36,350 17:35 |
37,305 37,495 |
-3,05 % -1,15 |
37,315 36,280 |
3,45 Mio. | |
JENOPTIK AG NA O.N. DE000A2NB601 |
28,120 17:35 |
28,100 28,200 |
-0,28 % -0,08 |
28,280 28,020 |
98,68 Tsd. |